Yobit - XHI/BTC - 24 hours
HighLow
6e-75.1e-7

Buy Orders

Price (BTC)Amount (XHI)
0.0000005130522.49066655
0.00000050229842.45309381
0.00000049108817.07808871
0.000000432790.69767441
0.00000040750.00000000
0.000000391282.05128205
0.000000353611.28571428
0.00000034500.00000000
0.00000033394.00000000
0.000000321562.50000000
0.000000314516.12903225
0.00000030100000.00000000
0.000000283000.00000000
0.000000262000.00000000
0.00000025111450.00000000
0.000000204286.62175648
0.000000171000.00000000
0.0000001612500.00000000
0.0000001510667.00000000
0.000000141000714.35714285
0.000000122833.34000000
0.000000118200.00000000
0.000000101000.00000000
0.000000096200.00000000
0.0000000810000.00000000
0.0000000710000.00000000
0.000000064000.00000000
0.0000000530000.00000000
0.000000031050000.00000000
0.0000000270000.00000000
0.000000012130234.43113772

Sell Orders

Price (BTC)Amount (XHI)
0.0000005316623.50409948
0.0000005413000.00000000
0.0000005861000.00000000
0.00000059259192.69386980
0.0000006030000.00000000
0.00000061129822.43328908
0.00000063286230.22346766
0.00000064709.70601635
0.00000065113842.23671210
0.00000069160450.68484847
0.00000073105200.00000000
0.0000007476000.00000000
0.0000008050000.00000000
0.00000087101759.42028985
0.000000881429.73826567
0.000000897420.32804759
0.0000009550500.00000000
0.00000098100466.44897091
0.00000099100400.00000000
0.00000100138000.00000000
0.000001041214.68481547
0.00000109100000.00000000
0.0000011012000.00000000
0.000001154390.57971015
0.00000120754.81585914
0.00000122137871.38760000
0.0000012810000.00000000
0.0000012914230.00000000
0.000001307889.47807429
0.000001321778.53796101
0.00000135400.00000000
0.00000137917.94298516
0.000001399548.13718366
0.0000014010712.00000000
0.000001423110.63980204
0.00000144387.55795495
0.00000145300.00000000
0.000001461004.30186586
0.00000147865.81229777
0.000001483850.00000000
0.000001491124.78256194
0.00000150202977.80272787
0.000001532230.44613006
0.00000157840.06828879
0.000001599041.59573936
0.000001601517.98900196
0.00000161771.19845884
0.00000162100.00000000
0.000001631018.35928694
0.000001696001.71656095
0.00000170600.00000000
0.00000172627.26306118
0.00000176699.81050949
0.00000180700.00000000
0.00000181357.16841454
0.00000183200671.14377729
0.00000184681.68050632
0.00000186608.00019503
0.0000018912769.72822730
0.000001902126.20601653
0.00000191805.93330705
0.00000192100.00000000
0.00000194200.00000000
0.0000019560.00000000
0.00000196110.00000000
0.000001971013.82472349
0.000001981032.68599947
0.0000020010600.00000000
0.000002011007.28345974
0.00000202718.20831052
0.00000203418.20831052
0.00000205418.20831052
0.00000208652.77800889
0.00000209418.20831052
0.00000210600.00000000
0.000002141464.40667289
0.000002152911.24103109
0.00000220650.00000000
0.000002231670.26860004
0.00000230761.48649649
0.000002312947.02268740
0.00000234575.21711014
0.000002398531.78866471
0.00000240541.88000000
0.0000024185.00000000
0.00000246759.10641938
0.00000249571.18530878
0.000002501243.97897724
0.00000260500.00000000
0.00000262454.75694580
0.00000265786.05836878
0.00000266280.45692391
0.00000269679.57126826
0.00000270537.30000000
0.00000276521.66631438
0.00000280500.00000000
0.00000282722.17629822
0.000002895000.00000000
0.000002901238.56714971
0.00000292300.00000000
0.00000296248.29702310
0.0000029915845.25582978
0.000003001706.38282662
0.00000304443.10175469
0.000003101100.00000000
0.00000313955.42473599
0.00000314739.95545983
0.000003191000.00000000
0.00000320500.00000000
0.00000326573.28830473
0.00000330530.36900000
0.000003311033.52392060
0.00000340550.00000000
0.00000342500.00000000
0.000003445000.00000000
0.000003491769.55514296
0.00000350560.00000000
0.00000354199.00000000
0.000003551000.00000000
0.00000356692.51872551
0.00000360500.00000000
0.000003641390.73679133
0.00000370529.10000000
0.00000371700.00000000
0.00000377494.88528261
0.00000380500.00000000
0.00000384734.83834710
0.0000038626.00000000
0.000003902464.48972895
0.00000391841.29088287
0.000003981000.00000000
0.00000399700.00000000
0.00000400125.30000000
0.00000404669.47578298
0.00000407724.84417107
0.000004181031.19811211
0.000004245000.00000000
0.0000042740.00000000
0.00000428804.44626468
0.00000438810.70828167
0.0000044022.80000000
0.000004422468.21133529
0.0000044430.00000000
0.00000446946.89371599
0.00000448806.07627823
0.00000451500.00000000
0.000004543970.27446938
0.00000458433.53854611
0.0000046029.37046833
0.000004701027.98842513

Trade History

Amount (XHI)Price (BTC)Total (BTC)
27481.439020410.000000510.01401553
2458.370313040.000000510.00125377
955.810060130.000000530.00050658
19959.900000000.000000510.01017955
2038.900000000.000000510.00103984
4989.900000000.000000510.00254485
1000.000000000.000000590.00059000
14139.694373530.000000530.00749404
830.205626470.000000530.00044001
200.455476210.000000520.00010424
21755.444523790.000000530.01153039
6546.442268660.000000530.00346961
508.474576270.000000590.00030000
22833.333333330.000000600.01370000
10500.000000000.000000550.00577500
32383.226361550.000000510.01651545
87403.767465060.000000520.04544996
7216.373048290.000000520.00375251
15719.976333330.000000500.00785999
215471.210000000.000000500.10773560
182142.147000000.000000510.09289249
3082.000465060.000000560.00172592
17857.142857140.000000560.01000000
250.000000000.000000560.00014000
403.958155100.000000560.00022622
33296.798522700.000000530.01764730
16703.201477300.000000530.00885270
23216.698522700.000000540.01253702
24931.466258840.000000540.01346299
24868.433741160.000000540.01342895
23226.072727270.000000540.01254208
26773.827272730.000000550.01472561
498.900000000.000000550.00027439
160.000000000.000000630.00010080
8500.000000000.000000630.00535500
1500.000000000.000000630.00094500
1905.493531570.000000540.00102897
21646.206468430.000000550.01190541
15641.573329110.000000550.00860287
45391.040725550.000000570.02587289
18807.285945340.000000580.01090823
58417.200000000.000000580.03388198
19640.300000000.000000580.01139137
56000.000000000.000000600.03360000
50000.000000000.000000600.03000000
11138.998934520.000000620.00690618
6316.540838210.000000620.00391626
122.209081300.000000610.00007455
779.609101180.000000610.00047556
15664.390898820.000000610.00955528
1089.057377050.000000610.00066433
3246.551724130.000000580.00188300
8000.000000000.000000620.00496000
500.000000000.000000630.00031500
10000.000000000.000000630.00630000
160.937500000.000000640.00010300
73390.335128960.000000530.03889688
124147.000000000.000000530.06579791
100000.000000000.000000540.05400000
65156.087597840.000000540.03518429
103636.379967330.000000550.05700001
144647.863202160.000000560.08100280
92437.334103710.000000570.05268928
1656.250000000.000000640.00106000
65027.358472970.000000540.03511477
122401.546906180.000000540.06609684
42572.014898770.000000560.02384033
100000.000000000.000000560.05600000
10500.000000000.000000540.00567000
191.100000000.000000540.00010319
74000.000000000.000000540.03996000
0.727272730.000000550.00000040
872.000000000.000000550.00047960
26000.000000000.000000550.01430000
400.000000000.000000550.00022000
44365.789467430.000000610.02706313
6368.000000000.000000600.00382080
14820.975179780.000000540.00800333
4745.823607930.000000540.00256274
4769.555220850.000000540.00257556
5187.166438630.000000540.00280107
11407.208667160.000000540.00615989
4793.410251200.000000540.00258844
4817.381081640.000000540.00260139
16000.000000000.000000580.00928000
35000.000000000.000000590.02065000
49000.000000000.000000570.02793000
20000.000000000.000000570.01140000
350.000000000.000000510.00017850
20000.000000000.000000520.01040000
72999.210526320.000000560.04087956
0.789473680.000000570.00000045
26315.000000000.000000570.01499955
212.083863840.000000520.00011028
1494.000000000.000000590.00088146
249.999993750.000000530.00013250
2461.572337350.000000520.00128002
3007.918579320.000000520.00156412
5474.177867840.000000580.00317502
189.256896550.000000580.00010977
189.256896550.000000580.00010977
245.787776390.000000580.00014256
2056.591988430.000000580.00119282
1844.928574240.000000580.00107006
155.071425760.000000550.00008529
351404.248349470.000000520.18273021
41924.553339370.000000510.02138152
184834.477045910.000000500.09241724
2397.522954090.000000500.00119876
10000.000000000.000000500.00500000
2768.000000000.000000500.00138400
120115.804928600.000000510.06125906
37959.641732030.000000510.01935942
213084.751650530.000000520.11080407
200000.000000000.000000520.10400000
900.000000000.000000520.00046800
218.000000000.000000550.00011990
60.928574240.000000550.00003351
157.071425760.000000550.00008639
218.000000000.000000550.00011990
65696.628267970.000000510.03350528
3029.371732030.000000510.00154498
121275.000000000.000000520.06306300
1909.090909090.000000530.00101182
3545.454545450.000000530.00187909
6970.628267970.000000510.00355502
500.000000000.000000520.00026000
1500.000000000.000000520.00078000
7894.736842100.000000570.00450000
210.000000000.000000570.00011970
210.000000000.000000570.00011970
210.000000000.000000570.00011970
210.000000000.000000570.00011970
193.576005870.000000570.00011034
200.000000000.000000570.00011400
65000.000000000.000000520.03380000
10000.000000000.000000520.00520000
150.676547060.000000530.00007986
23873.323452940.000000530.01265286
126.676547060.000000530.00006714
93000.000000000.000000530.04929000
166.683333330.000000600.00010001
56873.323452940.000000530.03014286
13226.000000000.000000530.00700978
9400.000000000.000000530.00498200
500.676547060.000000550.00027537
4953.868907480.000000550.00272463
7800.000000000.000000560.00436800
10000.000000000.000000560.00560000
4807.763287900.000000650.00312505