Yobit - XHI/BTC - 24 hours
HighLow
1.5e-71.2e-7

Buy Orders

Price (BTC)Amount (XHI)
0.00000011136692.27736343
0.00000010323235.53692614
0.00000009547998.96999536
0.000000089507826.78204302
0.000000074388897.95230964
0.000000064641500.96330671
0.000000051118947.98878242
0.00000004675250.41431348
0.000000031951633.66666666
0.000000024844490.50000000
0.000000015771450.68113772

Sell Orders

Price (BTC)Amount (XHI)
0.00000013391702.00000000
0.00000014702380.92857142
0.00000015438062.57062798
0.00000016403781.64048239
0.00000017302000.00000000
0.00000018405223.22222222
0.00000019403585.76292010
0.00000020410975.68979687
0.00000021210527.83724457
0.00000022234411.76470588
0.00000023104000.00000000
0.00000024111328.23724007
0.00000025140626.08695652
0.00000026119288.88888888
0.0000002712727.27272726
0.000000284347.82608695
0.0000002910000.00000000
0.0000003013525.93812375
0.0000003166666.00000000
0.000000337463.11972878
0.000000341000.00000000
0.0000003514286.55439120
0.0000003799999.00000000
0.0000003810694.44444444
0.0000003926000.00000000
0.0000004094542.57164553
0.0000004123246.11064680
0.0000004283932.35477644
0.0000004313294.81314074
0.0000004454334.27456195
0.00000045654.00868778
0.0000004820231.25000000
0.00000049443000.00000000
0.0000005016000.00000000
0.0000005536242.99698740
0.000000566227.22111364
0.0000005735184.85185185
0.0000005919903.76159958
0.00000060204017.36077022
0.000000638017.08908360
0.00000064878.90000000
0.00000065655.38461538
0.00000066160.26258593
0.0000006712652.96019041
0.00000069400.00000000
0.0000007086866.03715775
0.00000071200.00000000
0.00000072112465.44444444
0.000000751501.55793174
0.00000077285.64720131
0.000000783012.82051282
0.00000079912340.41095652
0.000000802017444.62775001
0.000000811816.90140845
0.000000827500.00000000
0.000000831000.00000000
0.000000841400.00000000
0.000000851464.03915875
0.00000086140138.54027154
0.000000877000.00000000
0.000000881370.26258593
0.00000089142233.28279674
0.0000009060738.23681081
0.0000009113627.80513460
0.0000009227793.29887653
0.0000009357863.04019866
0.000000941000.00000000
0.0000009558323.62214989
0.0000009618271.92688306
0.000000977300.66666666
0.00000098330541.50889599
0.0000009912604.98074204
0.00000100838724.08586309
0.0000010129880.35179640
0.000001039488.98979591
0.000001051118.82352941
0.00000107150.00000000
0.000001102026004.76037172
0.000001112100.00000000
0.00000112200000.00000000
0.000001152002759.67770238
0.000001201510894.67960016
0.000001234600.00000000
0.0000012587.82608695
0.0000012810537.11000000
0.00000129220.00000000
0.0000013060090.74421878
0.00000135400.00000000
0.000001397420.32804759
0.000001402080.86202895
0.00000144387.55795495
0.00000145450.00000000
0.00000149100.00000000
0.0000015021978.45188866
0.000001532230.44613006
0.000001563687.32972163
0.000001599041.59573936
0.00000160153.12500000
0.0000016262000.00000000
0.000001695079.67195241
0.000001702250.00000000
0.000001803801.94444444
0.00000181357.16841454
0.000001845681.68050632
0.0000018912769.72822730
0.00000190160.00000000
0.00000192100.00000000
0.00000194100.00000000
0.0000019560.00000000
0.00000196110.00000000
0.0000019950000.00000000
0.000002001106.50000000
0.00000202300.00000000
0.0000021594.33962264
0.0000022050.50000000
0.0000022249.00000000
0.00000229230.00000000
0.00000230261.48649649
0.000002398531.78866471
0.0000024041.88000000
0.0000024185.00000000
0.000002492127.65957446
0.00000250100.00000000
0.00000256268.55200000
0.0000027037.30000000
0.00000280500.00000000
0.000002895000.00000000
0.00000292300.00000000
0.00000300152978.55564102
0.00000310600.00000000
0.000003191000.00000000
0.0000032032.13714101
0.0000033030.36900000
0.0000033349.00000000
0.0000033935886.57967197
0.00000342500.00000000
0.000003445000.00000000
0.000003491000.00000000
0.0000035060.00000000
0.00000354199.00000000
0.000003551000.00000000
0.0000037029.10000000
0.00000371700.00000000
0.00000380303.18000000
0.000003901000.00000000
0.000003981000.00000000
0.00000399700.00000000
0.0000040015563.77222195
0.0000041350000.00000000
0.0000042350000.00000000

Trade History

Amount (XHI)Price (BTC)Total (BTC)
822652.896689650.000000120.09871835
10000.000000000.000000120.00120000
1000.000000000.000000150.00015000
18066.406370880.000000120.00216797
58333.333333330.000000120.00700000
1000.000000000.000000140.00014000
1031.538461530.000000140.00014442
1000.000000000.000000150.00015000
3000.000000000.000000150.00045000
1000.000000000.000000150.00015000
9453.902497390.000000140.00132355
44239.485315090.000000140.00619353
447498.592102040.000000130.05817482
3000.000000000.000000140.00042000
1700.000000000.000000140.00023800
857.661599870.000000130.00011150
1060.514684910.000000140.00014847
51643.746298090.000000130.00671369
3564.646008190.000000130.00046340
60000.000000000.000000130.00780000
20358.418876520.000000140.00285018
50000.000000000.000000130.00650000
10000.000000000.000000130.00130000
50000.000000000.000000120.00600000
3563.709825010.000000120.00042765
10000.936183180.000000120.00120011
18511.000000000.000000120.00222132
1642.752576670.000000110.00018070
445.896791260.000000110.00004905
6108.000000000.000000110.00067188
5489.000000000.000000120.00065868
1191.691616760.000000120.00014300
40585.837045500.000000120.00487030
59414.162954500.000000120.00712970
2537.093954510.000000110.00027908
2399.274974290.000000110.00026392
2809.117331990.000000110.00030900
2037.167331990.000000120.00024446
4936.368928800.000000120.00059236
2207.826014630.000000120.00026494
50000.000000000.000000110.00550000
1568.853958740.000000120.00018826
1328.917165660.000000120.00015947
428506.703645680.000000120.05142080
3544.211576840.000000120.00042531
3544.211576840.000000130.00046075
1031.538461530.000000130.00013410
32127.661173800.000000130.00417660
27239.019630490.000000130.00354107
46901.953271100.000000130.00609725
500000.000000000.000000130.06500000
24211.013819200.000000130.00314743
737.052561530.000000150.00011056
853.846153840.000000130.00011100
4377.387405650.000000130.00056906
8190.558277770.000000130.00106477
3965.596595840.000000130.00051553
5406.910903950.000000130.00070290
5406.910903950.000000130.00070290
5406.910903950.000000130.00070290
10817.230960460.000000130.00140624
847.759420330.000000120.00010173
5408.615480230.000000120.00064903
14285.714285710.000000120.00171429
8413.538270310.000000130.00109376
5408.615480230.000000130.00070312
5408.615480230.000000130.00070312
15026.710465040.000000120.00180321
6197.426958080.000000120.00074369
8714.677458780.000000120.00104576
5632.860944770.000000120.00067594
4234.890022050.000000120.00050819
1051.046326270.000000120.00012613
4336.764777890.000000120.00052041
6222.057004280.000000120.00074665
15052.408430070.000000120.00180629
15052.409935320.000000120.00180629
15052.409935320.000000120.00180629
5632.860944770.000000150.00084493
596000.000000000.000000160.09536000
2000.000000000.000000150.00030000
3001.000000000.000000150.00045015
400000.000000000.000000150.06000000
220000.000000000.000000150.03300000
770389.196606780.000000140.10785449
320000.000000000.000000140.04480000
270000.000000000.000000140.03780000
4500.089820350.000000130.00058501
15000.000000000.000000130.00195000
3851116.015682440.000000130.50064508
400000.000000000.000000130.05200000
99527.561623850.000000130.01293858
100000.000000000.000000120.01200000
2000.000000000.000000120.00024000
200000.000000000.000000120.02400000
100000.000000000.000000120.01200000
4200.000000000.000000120.00050400
429000.000000000.000000120.05148000
1000.000000000.000000120.00012000
100000.000000000.000000110.01100000
200000.000000000.000000110.02200000
100000.000000000.000000110.01100000
200000.000000000.000000110.02200000
58000.000000000.000000110.00638000
1563.280964780.000000110.00017196
109908.226680180.000000110.01208990
400000.000000000.000000100.04000000
150000.000000000.000000100.01500000
2333.330000000.000000110.00025667
1187.230000000.000000110.00013060
550000.000000000.000000100.05500000
2600.000000000.000000110.00028600
256683.422911470.000000100.02566834
307316.577088530.000000100.03073166
1089.600440000.000000100.00010896
6025.099933460.000000100.00060251
753468.000000000.000000100.07534680
100000.000000000.000000100.01000000
264940.512957160.000000100.02649405
540522.275449110.000000100.05405223
921619.251497000.000000100.09216193
37858.473053890.000000100.00378585
1000.000000000.000000110.00011000
379016.321901640.000000110.04169180
443815.269461070.000000110.04881968
14770.631464340.000000110.00162477
1758.836871700.000000100.00017588
1758.836871700.000000110.00019347
300000.000000000.000000100.03000000
31676.910179650.000000100.00316769
2989.089820350.000000100.00029891
1511.000000000.000000100.00015110
34665.826190000.000000090.00311992
2299.482852470.000000110.00025294
1511.000000000.000000090.00013599
31310.670768600.000000110.00344417
2318.063258150.000000110.00025499
1037.092163250.000000110.00011408
472.438376150.000000130.00006142
973.577306290.000000120.00011683
10000.199999990.000000120.00120002
14000.000000000.000000120.00168000
3000.000000000.000000120.00036000
29500.000000000.000000120.00354000
100000.000000000.000000120.01200000
79999.853081740.000000120.00959998
1171.666666670.000000120.00014060
1171.666666670.000000120.00014060
1171.666666670.000000120.00014060
100000.000000000.000000120.01200000