Yobit - XHI/BTC - 24 hours
HighLow
8e-86e-8

Buy Orders

Price (BTC)Amount (XHI)
0.000000073605070.84402622
0.000000066138413.68586119
0.000000051351636.00149700
0.00000004934775.28431171
0.000000031041635.33333332
0.000000025044490.50000000
0.000000014970845.68113772

Sell Orders

Price (BTC)Amount (XHI)
0.000000081523075.56932134
0.00000009518158.01113638
0.000000101908236.96103539
0.00000011572780.26763139
0.000000124062910.96178701
0.000000131764495.68434397
0.000000142321555.69830452
0.00000015729386.46704641
0.0000001631775.19183528
0.0000001730447.87097772
0.0000001833119.68862079
0.00000019219037.85591589
0.0000002034134.86098285
0.0000002131562.56839790
0.0000002241465.79167977
0.0000002321245.41362625
0.0000002435790.73891827
0.0000002546266.53958400
0.0000002633297.46138606
0.0000002736245.08143349
0.0000002818177.75789046
0.0000002960997.50683514
0.0000003037977.89156085
0.000000316446.68732423
0.0000003212409.99068749
0.0000003316320.21360292
0.0000003431739.28344217
0.0000003527035.96855008
0.0000003611812.22579660
0.000000379458.65823991
0.0000003822117.86542075
0.0000003930821.20390361
0.00000040113117.38698443
0.0000004128153.12118106
0.0000004291548.02798807
0.00000043100891.99150961
0.0000004497228.95534104
0.0000004545120.38043480
0.0000004640468.49040882
0.0000004739649.84015082
0.0000004835785.06733280
0.0000004956779.58883833
0.0000005063677.13828526
0.0000005143566.33170743
0.0000005236366.86705122
0.0000005329058.07683061
0.0000005443850.54288852
0.0000005542087.78727330
0.0000005610784.68963721
0.000000579267.18070101
0.0000005812474.86241802
0.000000598792.76159958
0.00000060218630.76339987
0.000000617355.51102087
0.0000006320934.42488493
0.000000646725.02068456
0.00000065160624.31320434
0.000000667594.09101151
0.0000006716231.48020760
0.000000685714.32815037
0.0000006940362.24391830
0.0000007090525.67827832
0.0000007110187.75342482
0.00000072118341.47037877
0.0000007311962.21329948
0.000000741984.82344831
0.000000759643.47400710
0.000000763797.41619067
0.000000777914.24990245
0.000000785223.87284275
0.0000007987172.98477690
0.0000008023044.33392045
0.0000008110172.22021094
0.000000827500.00000000
0.000000835558.72543775
0.000000846062.97417061
0.000000857660.29667805
0.00000086140138.54027154
0.0000008714904.71507936
0.0000008811905.03798469
0.00000089162233.28279674
0.0000009071123.45430438
0.0000009122153.46272235
0.0000009227793.29887653
0.0000009365436.37251199
0.000000941000.00000000
0.0000009567593.88603169
0.0000009624841.28905051
0.000000978300.95691841
0.00000098330541.50889599
0.0000009914656.52903111
0.00000100576264.64086239
0.0000010129880.35179640
0.000001039488.98979591
0.000001051118.82352941
0.00000107150.00000000
0.0000011026004.76037172
0.000001112100.00000000
0.00000112200000.00000000
0.000001152759.67770238
0.000001201293954.67960016
0.000001234600.00000000
0.0000012587.82608695
0.0000012810537.11000000
0.00000129220.00000000
0.0000013060090.74421878
0.00000135400.00000000
0.000001397420.32804759
0.0000014011192.86202895
0.00000144387.55795495
0.00000145450.00000000
0.00000149100.00000000
0.0000015021978.45188866
0.000001532230.44613006
0.000001563687.32972163
0.000001599041.59573936
0.00000160153.12500000
0.0000016262000.00000000
0.000001695079.67195241
0.000001803801.94444444
0.00000181357.16841454
0.000001845681.68050632
0.0000018912769.72822730
0.00000190160.00000000
0.00000192100.00000000
0.00000194100.00000000
0.0000019560.00000000
0.00000196110.00000000
0.0000019950000.00000000
0.000002003082.04788412
0.00000202300.00000000
0.0000021594.33962264
0.0000022050.50000000
0.0000022249.00000000
0.00000229230.00000000
0.00000230261.48649649
0.000002398531.78866471
0.0000024041.88000000
0.0000024185.00000000
0.000002492127.65957446
0.00000250100.00000000
0.00000256268.55200000
0.0000027037.30000000
0.00000280500.00000000
0.000002895000.00000000
0.00000292300.00000000
0.00000300152942.55564102
0.00000310600.00000000
0.000003191000.00000000
0.0000032032.13714101

Trade History

Amount (XHI)Price (BTC)Total (BTC)
1670.000000000.000000060.00010020
1250.233000000.000000080.00010002
212966.333903650.000000060.01277798
10154.666096350.000000070.00071083
9350.000000000.000000070.00065450
9066.762475070.000000070.00063467
47142.857142850.000000070.00330000
43790.380382080.000000070.00306533
287798.000000000.000000070.02014586
500000.000000000.000000070.03500000
10571.727972640.000000070.00074002
30000.000000000.000000070.00210000
20000.000000000.000000070.00140000
428.272027360.000000070.00002998
1500.000000000.000000070.00010500
1293.000000000.000000080.00010344
640533.836471130.000000060.03843203
2180.982857140.000000070.00015267
25285.430671730.000000070.00176998
1250.000000000.000000080.00010000
39714.569328270.000000070.00278002
610285.430671730.000000070.04271998
439714.569328270.000000070.03078002
60285.430671730.000000070.00421998
100000.000000000.000000070.00700000
8239.286250000.000000070.00057675
3350.237025940.000000070.00023452
25173.495599430.000000070.00176214
27030.607433360.000000080.00216245
8239.286250000.000000080.00065914
99229.268798530.000000080.00793834
99229.268798530.000000080.00793834
397890.480000000.000000070.02785233
1251.250000000.000000080.00010010
499999.000000000.000000070.03499993
1325.670000000.000000080.00010605
400000.000000000.000000070.02800000
2918.641881470.000000070.00020430
2918.650538880.000000080.00023349
2918.697178120.000000080.00023350
2143.428571430.000000070.00015004
1322.000000000.000000080.00010576
821.428571430.000000070.00005750
1178.571428570.000000070.00008250
1500.000000000.000000070.00010500
5000.000000000.000000080.00040000
1500.000000000.000000070.00010500
1252.625000000.000000080.00010021
3249.582652870.000000060.00019497
1500.000000000.000000070.00010500
6750.237025940.000000080.00054002
300000.000000000.000000070.02100000
307751.282468920.000000070.02154259
9800.242372390.000000070.00068602
100000.000000000.000000070.00700000
100000.000000000.000000070.00700000
100000.000000000.000000070.00700000
100000.000000000.000000070.00700000
100000.000000000.000000070.00700000
100000.000000000.000000070.00700000
83858.907158690.000000070.00587012
1685.841944200.000000070.00011801
1250.125000000.000000080.00010001
1250.125000000.000000080.00010001
213851.280771780.000000070.01496959
1530.394419560.000000070.00010713
8609.053321920.000000080.00068872
190007.000000000.000000080.01520056
100000.000000000.000000080.00800000
100000.000000000.000000080.00800000
154088.457720570.000000080.01232708
240205.440547500.000000070.01681438
8609.053321920.000000070.00060263
3525.506130580.000000070.00024679
61000.000000000.000000070.00427000
1410.432000000.000000080.00011283
131504.000000000.000000070.00920528
10000.000000000.000000070.00070000
117752.000000000.000000070.00824264
140751.000000000.000000070.00985257
109501.110279430.000000080.00876009
15000.000000000.000000080.00120000
265000.000000000.000000070.01855000
15000.000000000.000000070.00105000
2580.000000000.000000100.00025800
10000.000000000.000000090.00090000
48000.000000000.000000090.00432000
2120.535714290.000000080.00016964
60805.000000000.000000080.00486440
100000.000000000.000000080.00800000
100000.000000000.000000080.00800000
95650.411676650.000000080.00765203
4349.588323350.000000080.00034797
5650.411676650.000000080.00045203
1282.921656680.000000080.00010263
1400.000000000.000000080.00011200
61282.469228220.000000060.00367695
213851.280771780.000000060.01283108
100000.000000000.000000060.00600000
100000.000000000.000000060.00600000
60805.000000000.000000070.00425635
100000.000000000.000000070.00700000
10000.000000000.000000070.00070000
50000.000000000.000000080.00400000
4981.250000000.000000080.00039850
1300.000000000.000000100.00013000
1788.017777770.000000100.00017880
500000.000000000.000000100.05000000
4000.000000000.000000100.00040000
100000.000000000.000000100.01000000
5000.000000000.000000100.00050000
4990.087890880.000000100.00049901
100000.000000000.000000100.01000000
3125.000000000.000000090.00028125
100000.000000000.000000080.00800000
2093269.714264950.000000080.16746158
3334.000000000.000000070.00023338
1033346.000000000.000000070.07233422
48000.000000000.000000060.00288000
4413.489687280.000000060.00026481
3171.000000000.000000060.00019026
160173.820359270.000000060.00961043
573159.512974060.000000060.03438957
1670.000000000.000000060.00010020
1700.000000000.000000060.00010200
3334.000000000.000000060.00020004
8333.333333330.000000060.00050000
3000.000000000.000000060.00018000
3206.153692610.000000060.00019237
5500.112275440.000000080.00044001
1793.846307390.000000060.00010763
43248.153692610.000000060.00259489
20489.435414880.000000070.00143426
2120.535714290.000000070.00014844
3000.000000000.000000070.00021000
100000.000000000.000000070.00700000
252680.173459610.000000080.02021441
7319.826540390.000000080.00058559
5000.000000000.000000080.00040000
3125.000000000.000000080.00025000
2875.237025940.000000080.00023002
105596.395746690.000000100.01055964
400000.000000000.000000100.04000000
200000.000000000.000000100.02000000
200000.000000000.000000100.02000000
10003.095271270.000000100.00100031
6666.000000000.000000100.00066660
10000.000000000.000000100.00100000
10000.000000000.000000100.00100000
8574.341317360.000000100.00085743