Yobit - XHI/BTC - 24 hours
HighLow
4.3e-73.3e-7

Buy Orders

Price (BTC)Amount (XHI)
0.0000003311837.30751377
0.00000032136976.56497555
0.000000312258.02910308
0.00000029350.00000000
0.0000002822676.11931301
0.000000231733.22485463
0.0000002255805.20959938
0.0000002010000.00000000
0.000000171000.00000000
0.00000015205155.20730741
0.000000122000.00000000
0.000000118200.00000000
0.00000010424510.41461482
0.0000000923039.16903036
0.0000000818103.90469061
0.0000000710000.00000000
0.000000064000.00000000
0.0000000550000.00000000
0.0000000435000.00000000
0.0000000399666.66067870
0.000000024355693.46307386
0.000000012665570.65668664

Sell Orders

Price (BTC)Amount (XHI)
0.00000034515.84784010
0.00000035501574.83303720
0.000000384633.01790917
0.0000004011198.82590573
0.000000411505.92245000
0.000000421839.77971749
0.0000004342025.90924152
0.0000004414018.25288638
0.0000004521956.55038487
0.000000461605.55795035
0.0000004720307.75997035
0.000000485085.68036872
0.00000049172686.55107677
0.000000506459.28520800
0.00000051102104.38597559
0.0000005253524.23502750
0.00000053201568.68845103
0.00000054201210.01668685
0.00000055201865.91994504
0.00000056207896.43552196
0.00000057200000.00000000
0.00000058201507.73877618
0.00000059188696.86161690
0.000000601487.03244655
0.00000061226805.59002758
0.00000062201450.80986760
0.00000063246437.57488329
0.00000064206346.87199072
0.00000065226281.32053896
0.00000066202748.25382997
0.00000067226762.83639118
0.00000068201278.97445247
0.00000069231000.00000000
0.00000070205865.14752723
0.00000071225000.00000000
0.00000072201529.68213117
0.0000007327782.89717769
0.00000074100000.00000000
0.0000007526759.53991917
0.00000076101346.42164679
0.00000077125000.00000000
0.00000078102146.24856692
0.00000079126534.97075904
0.00000080102636.19840023
0.00000081125000.00000000
0.00000082101495.90508857
0.00000083126683.80980459
0.00000084101244.38731098
0.00000085126786.85811596
0.00000086100290.00000000
0.00000087126307.16438056
0.00000088101627.62548491
0.00000089125000.00000000
0.00000090100000.00000000
0.00000091126701.08694769
0.00000092102909.48813252
0.00000093125000.00000000
0.00000094100000.00000000
0.00000095126130.00000000
0.00000096103153.42658217
0.00000097125000.00000000
0.00000098101000.00000000
0.0000009928144.01610004
0.00000100536174.36372629
0.00000101125100.00000000
0.00000102111181.81262855
0.0000010354689.92305659
0.0000010418408.48253265
0.0000010527009.68906284
0.000001061557.53990741
0.0000010725000.00000000
0.000001081291.20617065
0.0000010925000.00000000
0.0000011015100.00000000
0.0000011128210.00677752
0.0000011216230.09859360
0.0000011325623.18472450
0.0000011415714.25993618
0.0000011525429.40331387
0.0000011620847.73112641
0.0000011725000.00000000
0.0000011815507.95560755
0.0000011925000.00000000
0.0000012033379.66201882
0.0000012125635.10074863
0.0000012216063.21383299
0.0000012325453.75814867
0.0000012415572.44855063
0.0000012525000.00000000
0.0000012615530.85632827
0.0000012725000.00000000
0.0000012815289.99925822
0.0000012925000.00000000
0.0000013018206.65890110
0.0000013126907.40901968
0.0000013216706.68561828
0.0000013325000.00000000
0.0000013422054.75769369
0.0000013527040.91216714
0.0000013615000.00000000
0.0000013725080.00000000
0.0000013815765.45598769
0.0000013922602.13747506
0.0000014017225.24777489
0.0000014126075.10678008
0.0000014215000.00000000
0.0000014325000.00000000
0.0000014415676.30960837
0.0000014528204.13973459
0.0000014616285.89945003
0.0000014725000.00000000
0.0000014815570.78538620
0.0000014925000.00000000
0.0000015018657.02482186
0.0000015125000.00000000
0.0000015215368.58860134
0.0000015325651.72852717
0.0000015415500.00000000
0.0000015525364.06699920
0.0000015615000.00000000
0.0000015725000.00000000
0.0000015816295.38806417
0.0000015925000.00000000
0.0000016018360.91518116
0.0000016125000.00000000
0.0000016215695.91807093
0.0000016325000.00000000
0.0000016415000.00000000
0.0000016525968.92569751
0.0000016616441.43691477
0.0000016725975.75737366
0.0000016815000.00000000
0.0000016929142.00000000
0.0000017017180.00000000
0.0000017127017.99961050
0.0000017215000.00000000
0.0000017325000.00000000
0.0000017416476.28067514
0.0000017526413.62933470
0.0000017615700.00000000
0.0000017725000.00000000
0.0000017815989.66421650
0.0000017925000.00000000
0.0000018016406.97000000
0.0000018125357.16841454
0.0000018215346.97769245
0.0000018325000.00000000
0.0000018415681.68050632
0.0000018525100.00000000
0.0000018616816.05745569

Trade History

Amount (XHI)Price (BTC)Total (BTC)
2089.806633150.000000330.00068964
303.060606060.000000330.00010001
686.081977700.000000340.00023327
323.529411760.000000340.00011000
314.285714280.000000350.00011000
5597.205130010.000000350.00195902
350.000000000.000000350.00012250
6717.115218830.000000360.00241816
8223.684210530.000000380.00312500
70555.273527850.000000420.02963321
1379.032558130.000000430.00059298
50000.000000000.000000420.02100000
580.000000000.000000430.00024940
100000.000000000.000000420.04200000
2251.671732600.000000420.00094570
27193.054739550.000000420.01142108
4000.000000000.000000420.00168000
2371.611538820.000000420.00099608
20000.000000000.000000430.00860000
234.883720930.000000430.00010100
2252.671732600.000000320.00072085
300.000000000.000000350.00010500
555.555555550.000000360.00020000
555.555555550.000000360.00020000
684.043243240.000000370.00025310
33564.666278370.000000370.01241893
2718.118918910.000000370.00100570
10810.810810810.000000370.00400000
2173.913043470.000000460.00100000
2173.913043470.000000460.00100000
53197.567021670.000000460.02447088
10000.000000000.000000460.00460000
6802.432978330.000000460.00312912
29981.272729970.000000450.01349157
30000.000000000.000000450.01350000
70018.727270030.000000450.03150843
29981.272729970.000000450.01349157
444.444444440.000000450.00020000
28503.460848720.000000360.01026125
378.378378370.000000370.00014000
540.540540540.000000370.00020000
1147.692307690.000000380.00043612
30425.717174410.000000410.01247454
18000.000000000.000000410.00738000
1700.152700000.000000410.00069706
632.410256410.000000420.00026561
11627.906976740.000000430.00500000
436.472706750.000000460.00020078
92761.094314920.000000460.04267010
24178.905685080.000000460.01112230
3400.674737470.000000460.00156431
212.787234040.000000470.00010001
562.500000000.000000480.00027000
707.354041910.000000410.00029002
170390.947373540.000000410.06986029
2568.286636390.000000410.00105300
300.004683840.000000470.00014100
531.914893610.000000410.00021809
400.000000000.000000410.00016400
531.914893610.000000470.00025000
300.004683840.000000470.00014100
20354.015300000.000000420.00854869
250.000000000.000000430.00010750
10624.369800000.000000430.00456848
77430.470431670.000000510.03948954
10000.000000000.000000500.00500000
5000.000000000.000000420.00210000
7464.387167170.000000420.00313504
29274.004683840.000000430.01258782
345.225184340.000000430.00014845
4710.526315790.000000480.00226105
289.473684210.000000480.00013895
80652.931964640.000000490.03951994
816.800000000.000000490.00040023
89536.466713640.000000500.04476823
10463.533286360.000000500.00523177
600.449278790.000000500.00030022
232.581395340.000000500.00011629
1600.000000000.000000490.00078400
301.000000000.000000490.00014749
1600.000000000.000000430.00068800
4688.777347260.000000510.00239128
1194.634509180.000000500.00059732
195.000000000.000000490.00009555
255.303109890.000000490.00012510
45.008733540.000000490.00002205
104.897249850.000000420.00004406
232.581395340.000000430.00010001
409.447111110.000000450.00018425
167.427178940.000000490.00008204
1369.020000000.000000500.00068451
263.184210520.000000490.00012896
579.000000000.000000490.00028371
1000.000000000.000000510.00051000
300.137435360.000000510.00015307
1879.137435360.000000440.00082682
289.473684210.000000470.00013605
61844.508879400.000000460.02844847
10869.565217390.000000460.00500000
500.000000000.000000460.00023000
17430.715582980.000000420.00732090
20000.000000000.000000450.00900000
200.000000000.000000520.00010400
1378.452709960.000000520.00071680
72724.390243900.000000410.02981700
192.326923070.000000520.00010001
300.000000000.000000520.00015600
300.000000000.000000520.00015600
286.272894970.000000520.00014886
313.727105030.000000520.00016314
300.000000000.000000410.00012300
300.000000000.000000520.00015600
31490.096427810.000000530.01668975
1849.204216180.000000530.00098008
123453.464225430.000000520.06419580
3068.635525160.000000510.00156500
16023.739060330.000000520.00833234
60522.796714240.000000520.03147185
33808.423537550.000000520.01758038
16191.576462450.000000520.00841962
286.115863500.000000510.00014592
7586.336724700.000000510.00386903
2240.653986130.000000510.00114273
40173.009289170.000000510.02048823
52006.570766390.000000510.02652335
7604.573206520.000000510.00387833
53940.059097480.000000510.02750943
75836.361017130.000000510.03867654
92286.587204060.000000500.04614329
200.000000000.000000500.00010000
1713.412795940.000000500.00085671
1145.547283900.000000480.00054986
200.000000000.000000500.00010000
200.000000000.000000510.00010200
200.000000000.000000510.00010200
212.435912480.000000510.00010834
10000.000000000.000000510.00510000
49456.129740520.000000500.02472806
2169.473210520.000000490.00106304
300.512225540.000000480.00014425
490.196078430.000000370.00018137
150543.870259480.000000500.07527194
14456.129740520.000000500.00722806
2507.124108390.000000360.00090256
219999.239892270.000000490.10779963
235000.214500000.000000490.11515011
215000.545607730.000000490.10535027
19999.668892270.000000490.00979984
0.331107730.000000480.00000016
2561.000000000.000000480.00122928