Yobit - XHI/BTC - 24 hours
HighLow
6e-85e-8

Buy Orders

Price (BTC)Amount (XHI)
0.00000005312292.97855736
0.0000000419128736.49756964
0.000000034993610.11316193
0.0000000210442401.03904313
0.0000000145953445.57934129

Sell Orders

Price (BTC)Amount (XHI)
0.0000000612086349.04142163
0.000000075149650.15335303
0.000000085338314.48515886
0.000000094005609.16260207
0.000000106743436.81657658
0.000000113478374.70059014
0.000000123933033.08658448
0.000000132998056.51015500
0.000000142857126.65042035
0.000000152948267.38646202
0.00000016753041.10033277
0.00000017649340.80965918
0.000000183348703.64500018
0.000000192689649.93055218
0.000000205879833.30249436
0.00000021237768.04863355
0.00000022559352.42479751
0.00000023347416.32229034
0.000000241287689.16804274
0.000000254717434.02794461
0.00000026237140.21138898
0.000000271054903.59654740
0.00000028231088.03747593
0.00000029269896.03309822
0.00000030247032.70140894
0.00000031342477.19059720
0.00000032113370.10569449
0.00000033120833.22542327
0.000000341000.00000000
0.00000035344767.68538279
0.000000363928740.21138898
0.00000037226740.21138898
0.00000038237434.65583342
0.000000393396715.00000000
0.00000040185335.58561944
0.000000422817433.45551862
0.00000043240035.02452972
0.00000044226990.47397491
0.00000045340764.32577125
0.00000046226740.21138898
0.00000047226740.21138898
0.00000048246971.46138898
0.00000049253740.21138898
0.00000050544459.41708624
0.0000005139176.00000000
0.0000005536242.99698740
0.000000566227.22111364
0.000000598792.76159958
0.00000060232767.36077022
0.0000006312904284.18969877
0.000000641000878.90000000
0.00000065655.38461538
0.00000066160.26258593
0.0000006712652.96019041
0.00000069400.00000000
0.0000007043584.03715775
0.00000072112465.44444444
0.000000751501.55793174
0.00000077585.64720131
0.000000783012.82051282
0.00000079300.00000000
0.0000008038194.62775001
0.000000811000.00000000
0.000000827500.00000000
0.000000831000.00000000
0.000000841400.00000000
0.000000851464.03915875
0.00000086140138.54027154
0.000000876000.00000000
0.000000881120.26258593
0.00000089142233.28279674
0.0000009035738.23681081
0.000000919378.37837837
0.0000009227793.29887653
0.0000009357863.04019866
0.000000941000.00000000
0.000000958323.62214989
0.0000009618271.92688306
0.000000977300.66666666
0.0000009830541.50889599
0.0000009912604.98074204
0.00000100574373.66032347
0.0000010129980.35179640
0.000001039488.98979591
0.000001051118.82352941
0.00000107150.00000000
0.00000110654.76037172
0.00000111100.00000000
0.000001152759.67770238
0.000001201520894.67960016
0.000001234600.00000000
0.0000012587.82608695
0.0000012810537.11000000
0.00000129220.00000000
0.0000013010090.74421878
0.00000135400.00000000
0.000001397420.32804759
0.00000140387.82608695
0.00000144387.55795495
0.000001451450.00000000
0.0000014920000.00000000
0.0000015021978.45188866
0.000001532230.44613006
0.000001563687.32972163
0.000001599041.59573936
0.00000160153.12500000
0.0000016262000.00000000
0.000001695079.67195241
0.000001702250.00000000
0.000001803801.94444444
0.000001845000.00000000
0.0000018912769.72822730
0.00000190160.00000000
0.00000192100.00000000
0.00000194100.00000000
0.0000019560.00000000
0.00000196110.00000000
0.00000199250000.00000000
0.0000020041735.87993955
0.00000202300.00000000
0.0000021594.33962264
0.0000022050.50000000
0.0000022249.00000000
0.00000229230.00000000
0.00000230261.48649649
0.000002398531.78866471
0.0000024041.88000000
0.0000024185.00000000
0.000002492127.65957446
0.00000250100.00000000
0.00000256268.55200000
0.0000027037.30000000
0.00000280500.00000000
0.000002895000.00000000
0.00000300153078.55564102
0.00000310600.00000000
0.000003191000.00000000
0.0000032032.13714101
0.0000033030.36900000
0.0000033349.00000000
0.0000033935886.57967197
0.00000342500.00000000
0.000003445000.00000000
0.000003491000.00000000
0.0000035060.00000000
0.00000354199.00000000
0.000003551000.00000000
0.0000037029.10000000
0.00000371700.00000000
0.00000380303.18000000

Trade History

Amount (XHI)Price (BTC)Total (BTC)
2000.000000000.000000060.00012000
5979.105446120.000000050.00029896
2989.552723060.000000050.00014948
43410.911609240.000000060.00260465
113370.105694490.000000060.00680221
21674.126746490.000000060.00130045
31599.525948100.000000060.00189597
3502.220558880.000000060.00021013
46543.637724550.000000060.00279262
83918.138722550.000000060.00503509
120042.140718560.000000060.00720253
238450.024950070.000000060.01430700
446577.012165720.000000060.02679462
101932.822148930.000000060.00611597
326140.360956530.000000060.01956842
5000.000000000.000000060.00030000
25000.000000000.000000060.00150000
100000.000000000.000000060.00600000
304000.000000000.000000060.01824000
13900.000000000.000000060.00083400
2000.000000000.000000060.00012000
4000.000000000.000000060.00024000
3043.219229370.000000050.00015216
4044.744599160.000000050.00020224
7139.000000000.000000050.00035695
110335.000000000.000000050.00551675
182259.000000000.000000050.00911295
115142.000000000.000000050.00575710
113216.000000000.000000050.00566080
76962.150698600.000000050.00384811
5000.000000000.000000050.00025000
2431850.500443260.000000050.12159253
616530.918163670.000000050.03082655
18184.411177640.000000050.00090922
775161.684369820.000000050.03875808
2500.000000000.000000050.00012500
3000.000000000.000000050.00015000
8961.848564310.000000050.00044809
4656.267465060.000000050.00023281
342302.500958230.000000040.01369210
5000.000000000.000000040.00020000
24800.000000000.000000040.00099200
3750.000000000.000000040.00015000
2500.000000000.000000040.00010000
5000.000000000.000000040.00020000
5000.000000000.000000040.00020000
10000.000000000.000000040.00040000
125500.000000000.000000040.00502000
552457.310379240.000000040.02209829
52162.150698600.000000040.00208649
2780328.037963930.000000040.11121312
8990.476190460.000000040.00035962
1052409.000000000.000000040.04209636
2000.000000000.000000050.00010000
29000.000000000.000000050.00145000
65422.335329340.000000050.00327112
840861.280677210.000000050.04204306
97411.000000000.000000050.00487055
116606.000000000.000000050.00583030
112301.000000000.000000050.00561505
99552.000000000.000000050.00497760
102249.000000000.000000050.00511245
1341019.719322790.000000050.06705099
202998.989520950.000000040.00811996
1368844.508627990.000000050.06844223
100000.000000000.000000050.00500000
198718.049565430.000000050.00993590
332437.441806580.000000050.01662187
135344.025940670.000000050.00676720
4657.185000000.000000050.00023286
4357.293750000.000000050.00021786
5749.447500000.000000050.00028747
243519.373158630.000000050.01217597
288699.159094120.000000050.01443496
224063.982638910.000000050.01120320
1129615.680622250.000000050.05648078
160527.924151690.000000050.00802640
225637.704590810.000000050.01128189
1533535.980000000.000000050.07667680
209877.025948100.000000050.01049385
22855.668662670.000000050.00114278
219818.742514970.000000040.00879275
55931.916167660.000000050.00279660
40000.000000000.000000050.00200000
528084.000000000.000000040.02112336
19152.275449100.000000050.00095761
154147.774842290.000000050.00770739
80000.000000000.000000050.00400000
6250.000000000.000000050.00031250
2500.000000000.000000050.00012500
3750.000000000.000000050.00018750
5000.000000000.000000050.00025000
214817.225157710.000000050.01074086
2000.000000000.000000050.00010000
400000.000000000.000000050.02000000
20000.000000000.000000040.00080000
10079.799999990.000000050.00050399
20000.000000000.000000050.00100000
400000.000000000.000000050.02000000
110590.199600780.000000050.00552951
200000.000000000.000000050.01000000
200000.000000000.000000050.01000000
100000.000000000.000000040.00400000
2327300.619079150.000000040.09309202
969464.046906180.000000040.03877856
1249500.000000000.000000040.04998000
46613.997005980.000000040.00186456
40214.046906180.000000040.00160856
16416.449783170.000000040.00065666
533099.000000000.000000040.02132396
2004.000000000.000000050.00010020
2040.000000000.000000050.00010200
219818.742514970.000000050.01099094
3440.000000000.000000050.00017200
20000.000000000.000000040.00080000
238864.265785690.000000040.00955457
261135.734214310.000000040.01044543
532218.532252750.000000040.02128874
467781.467747250.000000040.01871126
2582098.032726180.000000050.12910490
532092.000000000.000000050.02660460
527974.000000000.000000050.02639870
537625.000000000.000000050.02688125
1149552.464279800.000000050.05747762
36291.054545450.000000040.00145164
18145.527272730.000000040.00072582
140000.000000000.000000040.00560000
485815.380940750.000000050.02429077
778679.519600000.000000050.03893398
50000.000000000.000000050.00250000
226541.868319700.000000050.01132709
100000.000000000.000000050.00500000
575424.517287870.000000050.02877123
3002.000000000.000000050.00015010
443736.713851680.000000050.02218684
337781.950434570.000000040.01351128
198718.049565430.000000040.00794872
3551281.950434570.000000040.14205128
80000.000000000.000000040.00320000
5174.650000000.000000040.00020699
4841.437500000.000000040.00019366
6388.275000000.000000040.00025553
100000.000000000.000000040.00400000
6250.000000000.000000040.00025000
2500.000000000.000000040.00010000
693612.999001980.000000040.02774452
2501.000000000.000000040.00010004
4300.995017580.000000040.00017204
699.004982420.000000040.00002796
5000.000000000.000000040.00020000