Yobit - XHI/BTC - 24 hours
HighLow
9e-87e-8

Buy Orders

Price (BTC)Amount (XHI)
0.000000078511055.24377813
0.000000068770535.23176075
0.0000000522317428.77025901
0.0000000433851973.79189113
0.000000036961844.65735189
0.000000024478455.68962072
0.0000000159542381.47686160

Sell Orders

Price (BTC)Amount (XHI)
0.000000081716534.86329343
0.00000009900171.90419158
0.000000104637441.69775124
0.000000118377742.72496377
0.000000126800452.09340491
0.000000137144805.17315368
0.000000142022808.86320615
0.000000151136259.21590681
0.00000016656640.20292747
0.00000017354806.48127305
0.00000018139765.00440767
0.00000019160932.69060832
0.00000020370943.03305679
0.00000021333834.31851762
0.00000022337806.48127305
0.00000023336806.48127305
0.00000024413498.59945434
0.00000025581447.49470193
0.00000026342206.48127305
0.00000027432806.48127305
0.00000028347133.13646883
0.00000029542806.48127305
0.00000030771606.48127305
0.00000031885527.24735420
0.00000032742806.48127305
0.00000033743126.74385898
0.000000341043806.48127305
0.000000351072913.58537899
0.0000003625715.47374227
0.0000003810694.44444444
0.0000003946196.30079074
0.0000004014999.03194365
0.0000004156033.92880901
0.0000004230668.49835552
0.0000004313294.81314074
0.00000044250.26258593
0.000000456654.50868778
0.0000004757407.18193242
0.00000048500231.25000000
0.0000004927000.00000000
0.000000501323256.51636119
0.0000005536242.99698740
0.000000566227.22111364
0.000000598792.76159958
0.0000006032767.36077022
0.0000006239176.63561764
0.0000006358017.08908360
0.00000064878.90000000
0.0000006544150.63918545
0.00000066160.26258593
0.0000006712652.96019041
0.000000695000400.00000000
0.0000007043584.03715775
0.00000072300.00000000
0.000000751501.55793174
0.00000077585.64720131
0.000000783012.82051282
0.00000079300.00000000
0.0000008038194.62775001
0.000000811000.00000000
0.000000827500.00000000
0.000000831000.00000000
0.000000841400.00000000
0.000000851464.03915875
0.00000086140138.54027154
0.000000876000.00000000
0.000000881120.26258593
0.00000089122233.28279674
0.0000009035266.41895883
0.000000919378.37837837
0.0000009227793.29887653
0.0000009357863.04019866
0.00000094201000.00000000
0.000000957919.85870903
0.0000009618271.92688306
0.000000977300.66666666
0.0000009860871.36123146
0.0000009912604.98074204
0.00000100396927.34718025
0.0000010130080.35179640
0.000001039488.98979591
0.000001051118.82352941
0.00000107150.00000000
0.00000110654.76037172
0.00000111100.00000000
0.000001155493.64310490
0.0000011673661.23748502
0.0000011762248.35520000
0.00000119285211.30779297
0.000001201520894.67960016
0.000001234600.00000000
0.0000012587.82608695
0.0000012810537.11000000
0.00000129220.00000000
0.00000130100.00000000
0.00000135400.00000000
0.000001397420.32804759
0.00000140387.82608695
0.00000144387.55795495
0.000001451450.00000000
0.0000014920000.00000000
0.0000015021978.45188866
0.000001532230.44613006
0.000001563687.32972163
0.000001599041.59573936
0.00000160153.12500000
0.0000016262000.00000000
0.000001695079.67195241
0.000001702250.00000000
0.00000180103801.94444444
0.0000018378640.09580837
0.000001845000.00000000
0.00000185100000.00000000
0.0000018912769.72822730
0.00000190160.00000000
0.00000192100.00000000
0.00000194100.00000000
0.00000195300060.00000000
0.00000196110.00000000
0.00000197100000.00000000
0.0000019950000.00000000
0.000002002262148.36703666
0.00000202300.00000000
0.00000210100000.00000000
0.0000021594.33962264
0.0000022050.50000000
0.00000222737920.87387600
0.00000229230.00000000
0.00000230261.48649649
0.00000238200000.00000000
0.000002398531.78866471
0.0000024041.88000000
0.0000024185.00000000
0.000002492127.65957446
0.00000250100.00000000
0.00000256268.55200000
0.0000027037.30000000
0.00000280500.00000000
0.000002895000.00000000
0.00000300327967.53000000
0.00000310100600.00000000
0.000003191000.00000000
0.0000032032.13714101
0.0000033030.36900000
0.0000033349.00000000
0.0000033935886.57967197
0.00000342500.00000000
0.000003445000.00000000
0.000003491000.00000000
0.00000350200060.00000000

Trade History

Amount (XHI)Price (BTC)Total (BTC)
9458.695109780.000000080.00075670
1900.000000000.000000080.00015200
1900.000000000.000000070.00013300
23163.535429140.000000070.00162145
33375.234550880.000000070.00233627
60000.000000000.000000070.00420000
41687.612275440.000000080.00333501
40540.000000000.000000080.00324320
29629.107000300.000000070.00207404
405239.000000000.000000070.02836673
428571.000000000.000000070.02999997
301813.000000000.000000070.02112691
3971.471343020.000000070.00027800
2500.000000000.000000070.00017500
328276.421656680.000000070.02297935
2762043.381237510.000000080.22096347
350481.805888230.000000080.02803854
149518.194111770.000000080.01196146
300000.000000000.000000080.02400000
300000.000000000.000000080.02400000
55627.445109780.000000080.00445020
78156.000000000.000000080.00625248
516066.986027950.000000080.04128536
82844.000000000.000000070.00579908
28879.578343320.000000070.00202157
55627.445109780.000000070.00389392
33367.976546900.000000070.00233576
20000.000000000.000000080.00160000
23163.535429140.000000080.00185308
44004.478542910.000000080.00352036
5000.000000000.000000080.00040000
12500.000000000.000000080.00100000
3000.000000000.000000080.00024000
24325.336826340.000000070.00170277
15500.000000000.000000080.00124000
10000.000000000.000000090.00090000
61250.112275430.000000080.00490001
5602556.250000000.000000080.44820450
300000.000000000.000000080.02400000
6412500.237025940.000000080.51300002
640807.374140590.000000090.05767266
1476625.004119100.000000090.13289625
181054.829982850.000000090.01629493
1200.000000000.000000100.00012000
1300.000000000.000000090.00011700
386834.572846140.000000090.03481511
1400.000000000.000000100.00014000
1800.000000000.000000090.00016200
600000.000000000.000000090.05400000
101918.321333330.000000090.00917265
9000.000000000.000000090.00081000
1200.000000000.000000100.00012000
1300.000000000.000000090.00011700
155846.125122880.000000090.01402615
75408.172543790.000000090.00678674
21395.012383810.000000100.00213950
200000.000000000.000000100.02000000
100000.000000000.000000100.01000000
110000.000000000.000000100.01100000
140000.000000000.000000100.01400000
2502.010000000.000000100.00025020
200000.000000000.000000100.02000000
200000.000000000.000000100.02000000
1150.000000000.000000100.00011500
100000.000000000.000000100.01000000
50000.000000000.000000100.00500000
20000.000000000.000000100.00200000
1687.499999990.000000100.00016875
1513.571428570.000000100.00015136
92543.348664380.000000090.00832890
1200.000000000.000000090.00010800
12294.027573720.000000090.00110646
83000.233333330.000000090.00747002
4138.153365080.000000090.00037243
2500000.000000000.000000090.22500000
300000.000000000.000000090.02700000
94936.980000000.000000090.00854433
1708991.010369080.000000090.15380919
384015.829000000.000000080.03072127
296012.644158740.000000080.02368101
5000.000000000.000000080.00040000
2000.000000000.000000080.00016000
5000.000000000.000000090.00045000
2000.000000000.000000090.00018000
44350.510090920.000000090.00399155
1500.000000000.000000090.00013500
69900.000000000.000000070.00489300
50000.000000000.000000070.00350000
40000.919731930.000000070.00280006
9000.000000000.000000070.00063000
738168.479540000.000000090.06643516
33248.615269450.000000090.00299238
50000.000000000.000000090.00450000
15000.000000000.000000090.00135000
1000000.000000000.000000090.09000000
2856.000000000.000000090.00025704
200000.000000000.000000090.01800000
200000.000000000.000000090.01800000
200000.000000000.000000090.01800000
200000.000000000.000000090.01800000
150000.000000000.000000090.01350000
38130.611355540.000000090.00343176
42624.187299320.000000090.00383618
5000.000000000.000000090.00045000
300000.000000000.000000090.02700000
300000.000000000.000000090.02700000
5000.000000000.000000090.00045000
100000.000000000.000000090.00900000
4255.750329310.000000090.00038302
200000.000000000.000000090.01800000
100000.000000000.000000090.00900000
100000.000000000.000000090.00900000
3670.000000000.000000090.00033030
1750.482368590.000000090.00015754
10000.000000000.000000090.00090000
295.873837790.000000090.00002663
1265.375000000.000000080.00010123
97295.995544650.000000080.00778368
61009.593313360.000000080.00488077
11145.321856280.000000080.00089163
15000.000000000.000000080.00120000
1265.375000000.000000080.00010123
1314285.714285710.000000070.09200000
1404.126162210.000000090.00012637
95.873837790.000000090.00000863
2000.000000000.000000070.00014000
9000.000000000.000000080.00072000
2899.528750000.000000080.00023196
200000.000000000.000000080.01600000
300000.000000000.000000080.02400000
300000.000000000.000000080.02400000
388571.000000000.000000080.03108568
4941074.909872790.000000080.39528599
1700.000000000.000000080.00013600
2000.000000000.000000070.00014000
36285.000000000.000000070.00253995
105783.000000000.000000070.00740481
10000.000000000.000000070.00070000
110445.000000000.000000070.00773115
118257.000000000.000000070.00827799
202926.566666660.000000070.01420486
40000.224550860.000000070.00280002
20000.112275430.000000080.00160001
10000.112275440.000000080.00080001
6000.000000000.000000070.00042000
1620.653750000.000000080.00012965
1278.875000000.000000080.00010231
1500000.000000000.000000070.10500000
24325.336826340.000000080.00194603
5000000.000000000.000000070.35000000