Yobit - XHI/BTC - 24 hours
HighLow
9e-87e-8

Buy Orders

Price (BTC)Amount (XHI)
0.00000007822483.00114044
0.00000006185633.00033113
0.000000055127.72455089
0.00000004831160.37243737
0.000000031956322.66666666
0.000000024903660.39205371
0.0000000110846772.83882235

Sell Orders

Price (BTC)Amount (XHI)
0.000000081290654.53378956
0.000000092557691.56656771
0.000000101967033.17842876
0.00000011889437.62301676
0.00000012263320.37469342
0.00000013133928.98328261
0.00000014194626.85764571
0.00000015807774.12285094
0.0000001613153.22937602
0.0000001749820.36607362
0.0000001823331.05373140
0.00000019216938.91141411
0.0000002042698.94589158
0.0000002120539.47923857
0.00000022100211.41491916
0.0000002333599.91823109
0.00000024212284.57347721
0.0000002551419.83011118
0.0000002639303.43480181
0.0000002720716.03256814
0.0000002821364.63829081
0.00000029556160.31940353
0.0000003026396.39661490
0.0000003119830.71754098
0.000000323448.97744439
0.0000003321930.26369225
0.0000003413057.67995816
0.0000003532517.55569096
0.000000361862.04071431
0.000000379551.12072810
0.0000003816079.62490343
0.0000003933080.47983417
0.00000040108067.26782638
0.0000004135026.38753191
0.0000004295005.87059512
0.00000043103745.53008465
0.0000004445709.14696669
0.00000045249077.49129969
0.0000004639819.79701075
0.0000004740093.55376879
0.0000004842201.47934575
0.0000004952464.86369561
0.0000005055764.92836765
0.0000005153706.89634095
0.0000005240310.73535419
0.0000005324108.14421924
0.0000005438701.35327977
0.0000005538131.44878505
0.0000005613384.24575825
0.000000576763.12183116
0.0000005812623.13570927
0.000000593909.53608298
0.0000006014871.83129200
0.000000612342.15671872
0.000000628200.68452586
0.000000639008.76538136
0.000000641857.00599513
0.000000655391.05831821
0.0000006614437.94587242
0.0000006720044.38732789
0.000000685713.26321025
0.0000006945232.92762052
0.0000007047318.18564183
0.0000007110104.68038784
0.00000072115267.25803366
0.000000734266.81093154
0.000000743786.55516488
0.000000756416.22968478
0.00000076500.00000000
0.0000007712557.06186560
0.000000783012.82051282
0.0000007917154.65031799
0.0000008023969.17824287
0.000000813917.94738347
0.0000008213901.82697234
0.000000832962.91487143
0.000000841400.00000000
0.0000008511316.02246769
0.00000086146011.15201909
0.000000877000.00000000
0.0000008812198.61509907
0.00000089164910.82301647
0.0000009064012.40523977
0.0000009113627.80513460
0.0000009235353.65624636
0.0000009357863.04019866
0.000000949074.70893531
0.0000009560324.62214989
0.0000009622740.90069716
0.0000009711499.39167237
0.00000098335059.71231213
0.0000009921838.10900644
0.000001008353.61155681
0.000001017358.36111156
0.000001022832.49217906
0.0000010315794.44795810
0.0000010452619.29904809
0.000001051118.82352941
0.000001067964.40286059
0.000001072898.73154128
0.000001096280.40061420
0.0000011025554.76037172
0.000001116871.16613528
0.00000112200000.00000000
0.000001139256.09603794
0.000001152759.67770238
0.0000011843282.00000000
0.000001205754.81585914
0.000001234600.00000000
0.000001251719.43284007
0.0000012810537.11000000
0.0000013050100.00000000
0.00000135400.00000000
0.000001397420.32804759
0.0000014011192.86202895
0.00000144387.55795495
0.00000145450.00000000
0.00000149100.00000000
0.0000015022078.45188866
0.000001532230.44613006
0.000001563687.32972163
0.000001599041.59573936
0.00000160153.12500000
0.000001695079.67195241
0.000001803801.94444444
0.00000181357.16841454
0.000001845681.68050632
0.0000018912769.72822730
0.00000190160.00000000
0.00000192100.00000000
0.00000194100.00000000
0.0000019560.00000000
0.00000196110.00000000
0.000001991000.00000000
0.000002003182.04788412
0.00000202300.00000000
0.0000021594.33962264
0.0000022050.50000000
0.0000022249.00000000
0.00000230258476.33556993
0.000002398531.78866471
0.0000024041.88000000
0.0000024185.00000000
0.000002492127.65957446
0.00000250100.00000000
0.00000256268.55200000
0.0000027037.30000000
0.00000280500.00000000
0.000002895000.00000000
0.00000292300.00000000

Trade History

Amount (XHI)Price (BTC)Total (BTC)
6911.896207700.000000070.00048383
230.960935150.000000070.00001617
31429.000000000.000000070.00220003
31428.571428570.000000070.00220000
1300.000000000.000000090.00011700
20000.099999990.000000080.00160001
9115.891463620.000000080.00072927
1350.000000000.000000080.00010800
100000.000000000.000000070.00700000
1500.000000000.000000090.00013500
1500.000000000.000000090.00013500
1310.000000000.000000090.00011790
3516.935813690.000000070.00024619
2766.888888880.000000090.00024902
1281.204258140.000000090.00011531
1500.000000000.000000090.00013500
5000.662918600.000000070.00035005
1150.000000000.000000090.00010350
2457.000000000.000000070.00017199
2456.624607200.000000070.00017196
1270.000000000.000000090.00011430
57765.244296790.000000070.00404357
23496.642230140.000000080.00187973
2170.000000000.000000090.00019530
1300.000000000.000000090.00011700
1036.404177040.000000080.00008291
37500.000000000.000000080.00300000
13954.952594810.000000080.00111640
17508.643228150.000000080.00140069
15490.000000000.000000090.00139410
5462.125949630.000000080.00043697
1400.000000000.000000090.00012600
5954.000000000.000000080.00047632
2890.762918600.000000090.00026017
1400.000000000.000000090.00012600
1400.000000000.000000090.00012600
1998.000000000.000000080.00015984
4000.000000000.000000080.00032000
1500.000000000.000000090.00013500
29515.090107960.000000080.00236121
1600.000000000.000000090.00014400
7000.000000000.000000080.00056000
3725.182131420.000000080.00029801
1550.000000000.000000090.00013950
25000.000000000.000000080.00200000
1500.000000000.000000090.00013500
15000.000000000.000000080.00120000
6250.000000000.000000080.00050000
149310.873253490.000000080.01194487
689.126746510.000000080.00005513
1810.873253490.000000080.00014487
15000.000000000.000000090.00135000
15000.000000000.000000090.00135000
1211.111111110.000000090.00010900
1112.222222220.000000090.00010010
1150.000000000.000000090.00010350
11288.190286080.000000090.00101594
381104.428914240.000000090.03429940
12454.000000000.000000090.00112086
42394.210251860.000000090.00381548
38443.036271120.000000080.00307544
1271.854917000.000000080.00010175
13118.096044050.000000080.00104945
1743.807206660.000000080.00013950
26236.192088100.000000080.00209890
13891.504033840.000000090.00125024
1500.000000000.000000090.00013500
26659.381237510.000000080.00213275
36090.609909890.000000080.00288725
1300.000000000.000000080.00010400
6250.000000000.000000070.00043750
13231.000000000.000000080.00105848
13231.000000000.000000080.00105848
86147.390090110.000000080.00689179
34981.589450800.000000080.00279853
1120.000000000.000000090.00010080
1708.112657040.000000070.00011957
1200.000000000.000000090.00010800
3414.870259480.000000080.00027319
6461.963572860.000000080.00051696
25000.000000000.000000070.00175000
13538.036427140.000000080.00108304
12776.971602410.000000070.00089439
28930.041832860.000000070.00202510
37511.143211010.000000070.00262578
37426.435220610.000000070.00261985
1716.267465060.000000060.00010298
114615.623742970.000000060.00687694
74.251496990.000000070.00000520
3340.618762490.000000070.00023384
76659.381237510.000000070.00536616
73340.618762490.000000070.00513384
26659.381237510.000000070.00186616
1809.928924490.000000080.00014479
1530.070409440.000000080.00012241
64534.397870900.000000080.00516275
150000.000000000.000000070.01050000
14285.714285710.000000070.00100000
1500.000000000.000000080.00012000
5673.221545980.000000070.00039713
1500.000000000.000000080.00012000
185857.686882210.000000070.01301004
130971.000000000.000000080.01047768
12962.480499900.000000080.00103700
8351.317601450.000000080.00066811
12855.864184230.000000080.00102847
9982.719995340.000000080.00079862
12306.919061590.000000080.00098455
10089.727643440.000000080.00080718
12000.000000000.000000080.00096000
58000.000000000.000000080.00464000
396200.103145090.000000080.03169601
2000.000000000.000000080.00016000
34818.406260750.000000070.00243729
1400.000000000.000000080.00011200
8221.249546350.000000070.00057549
6666.666666660.000000060.00040000
7992.390950310.000000060.00047954
1500.000000000.000000070.00010500
1722.195637540.000000070.00012055
6000.000000000.000000070.00042000
235029.000000000.000000070.01645203
10286.768368800.000000070.00072007
13596.711992430.000000070.00095177
13048.518020440.000000070.00091340
8868.111829730.000000070.00062077
10686.918882350.000000070.00074808
8333.333333330.000000070.00058333
3677.197333340.000000070.00025740
400000.000000000.000000070.02800000
156150.732534940.000000070.01093055
1716.267465060.000000070.00012014
1709.384177200.000000060.00010256
1722.195637540.000000060.00010333
1722.195637540.000000060.00010333
2100.000000000.000000070.00014700
1500.000000000.000000070.00010500
32733.598498200.000000050.00163668
130970.473338120.000000050.00654852
1600.000000000.000000070.00011200
2100.000000000.000000070.00014700
1500.000000000.000000070.00010500
100000.000000000.000000060.00600000
100000.000000000.000000060.00600000
100000.000000000.000000060.00600000
2084.807762550.000000060.00012509
2712.265469060.000000060.00016274
12399.629883460.000000060.00074398
11070.422821390.000000060.00066423
13000.000000000.000000060.00078000