Yobit - XHI/BTC - 24 hours
HighLow
5e-85e-8

Buy Orders

Price (BTC)Amount (XHI)
0.000000048211200.35218723
0.0000000317302477.64420840
0.0000000221001053.14483155
0.0000000139693445.57934130

Sell Orders

Price (BTC)Amount (XHI)
0.00000005143890.20292052
0.000000067323527.25968066
0.000000074914008.23164133
0.000000086950236.25710214
0.000000095092620.67940504
0.000000105249731.05809355
0.000000113953374.03283510
0.000000123631853.10827601
0.000000133148056.51015500
0.000000142857126.65042035
0.000000151347826.37598297
0.000000161393151.41741624
0.00000017949340.80965918
0.00000018958703.64500018
0.00000019807020.24624667
0.000000205810019.45518899
0.00000021535468.49733620
0.00000022672722.53049200
0.00000023574156.53367932
0.000000241734266.18020846
0.000000251125574.02794461
0.000000263829000.21138898
0.000000271501480.60871312
0.00000028564294.94394716
0.00000029269896.03309822
0.00000030243040.21138898
0.00000031342477.19059720
0.00000032226740.21138898
0.00000033347573.43681225
0.00000034341110.31708347
0.00000035344767.68538279
0.000000363928740.21138898
0.00000037340110.31708347
0.00000038350804.76152791
0.000000393510085.10569449
0.000000402298205.69131393
0.00000041226740.21138898
0.000000422817433.45551862
0.00000043353405.13022421
0.000000442237240.47397491
0.00000045454134.43146574
0.00000046340110.31708347
0.00000047226740.21138898
0.00000048246971.46138898
0.00000049253740.21138898
0.00000050544459.41708624
0.0000005139176.00000000
0.000000522000000.00000000
0.000000542410549.87400296
0.0000005536242.99698740
0.000000566227.22111364
0.000000572137091.85185185
0.000000598792.76159958
0.00000060232267.36077022
0.0000006358017.08908360
0.000000641001766.90000000
0.00000065655.38461538
0.00000066160.26258593
0.0000006712652.96019041
0.00000069400.00000000
0.0000007086866.03715775
0.00000071200.00000000
0.00000072112465.44444444
0.000000751501.55793174
0.00000077585.64720131
0.000000783012.82051282
0.00000079300.00000000
0.0000008047694.62775001
0.000000811816.90140845
0.000000827500.00000000
0.000000831000.00000000
0.000000841400.00000000
0.000000851464.03915875
0.00000086140138.54027154
0.000000876000.00000000
0.000000881370.26258593
0.00000089142233.28279674
0.0000009035738.23681081
0.000000919378.37837837
0.0000009227793.29887653
0.0000009357863.04019866
0.000000941000.00000000
0.0000009558323.62214989
0.0000009618271.92688306
0.000000977300.66666666
0.00000098343928.97442501
0.0000009912604.98074204
0.00000100572573.66032347
0.0000010129880.35179640
0.000001039488.98979591
0.000001051118.82352941
0.00000107150.00000000
0.000001101104.76037172
0.000001112100.00000000
0.000001152759.67770238
0.000001201520894.67960016
0.0000012380719.58891098
0.0000012587.82608695
0.0000012810537.11000000
0.00000129220.00000000
0.0000013010090.74421878
0.00000135400.00000000
0.000001397420.32804759
0.00000140387.82608695
0.00000144387.55795495
0.000001451450.00000000
0.0000014920100.00000000
0.0000015021978.45188866
0.000001532230.44613006
0.000001563687.32972163
0.000001599041.59573936
0.00000160153.12500000
0.0000016262000.00000000
0.000001695079.67195241
0.000001702250.00000000
0.000001803801.94444444
0.00000181357.16841454
0.000001845681.68050632
0.0000018912769.72822730
0.00000190160.00000000
0.00000192100.00000000
0.00000194100.00000000
0.0000019560.00000000
0.00000196110.00000000
0.0000019950000.00000000
0.0000020041735.87993955
0.00000202300.00000000
0.0000021594.33962264
0.0000022050.50000000
0.0000022249.00000000
0.00000229230.00000000
0.00000230261.48649649
0.000002398531.78866471
0.0000024041.88000000
0.0000024185.00000000
0.000002492127.65957446
0.00000250100.00000000
0.00000256268.55200000
0.0000027037.30000000
0.00000280500.00000000
0.000002895000.00000000
0.00000299750000.00000000
0.00000300352978.55564102
0.00000310600.00000000
0.000003191000.00000000
0.0000032032.13714101
0.0000033030.36900000
0.0000033349.00000000
0.0000033935886.57967197
0.00000342500.00000000

Trade History

Amount (XHI)Price (BTC)Total (BTC)
324862.854291410.000000050.01624314
55929.291275780.000000050.00279646
316418.143712570.000000050.01582091
2002.000000000.000000050.00010010
100000.000000000.000000050.00500000
13900.000000000.000000050.00069500
1000000.000000000.000000050.05000000
304000.000000000.000000050.01520000
2000.000000000.000000050.00010000
102258.000000000.000000050.00511290
500000.000000000.000000050.02500000
1000000.000000000.000000050.05000000
1000000.000000000.000000050.05000000
81302.395028200.000000050.00406512
528241.000000000.000000050.02641205
327058.865602120.000000060.01962353
2501.000000000.000000060.00015006
327807.012835360.000000050.01639035
62649.592136440.000000050.00313248
1000000.000000000.000000050.05000000
4000.000000000.000000050.00020000
2000000.000000000.000000050.10000000
2000000.000000000.000000050.10000000
113350.407863560.000000050.00566752
90000.000000000.000000050.00450000
900000.000000000.000000050.04500000
524079.000000000.000000050.02620395
831670.974717220.000000060.04990026
10000.000000000.000000060.00060000
316862.572841680.000000050.01584313
10437.441783090.000000060.00062625
9863.985375230.000000060.00059184
105350.000000000.000000060.00632100
198521.493666680.000000060.01191129
87100.000000000.000000060.00522600
98166.666666670.000000060.00589000
1833.333333330.000000060.00011000
1574.898308000.000000070.00011024
1574.898308000.000000070.00011024
1574.898308000.000000070.00011024
1574.898308000.000000070.00011024
1574.898308000.000000070.00011024
1574.898308000.000000070.00011024
5700.000000000.000000070.00039900
1474.898308000.000000070.00010324
1474.898308000.000000070.00010324
1474.898308000.000000070.00010324
1474.898308000.000000070.00010324
1474.898308000.000000070.00010324
1474.898308000.000000070.00010324
1474.898308000.000000070.00010324
1474.898308000.000000070.00010324
1474.898308000.000000070.00010324
1474.898308000.000000070.00010324
2500.000000000.000000070.00017500
1429.999999990.000000070.00010010
2851.000000000.000000060.00017106
53508.019294760.000000050.00267540
7455.572188950.000000060.00044733
449037.408516290.000000060.02694224
1429.999999990.000000070.00010010
100000.000000000.000000060.00600000
100000.000000000.000000060.00600000
50000.000000000.000000060.00300000
50000.000000000.000000060.00300000
100000.000000000.000000060.00600000
100000.000000000.000000060.00600000
1429.999999990.000000070.00010010
2200.000000000.000000050.00011000
3333.333333390.000000060.00020000
166666.666666660.000000060.01000000
166666.666666660.000000060.01000000
163333.333333290.000000060.00980000
3333.333333370.000000060.00020000
166666.666666660.000000060.01000000
166666.666666660.000000060.01000000
163333.333333310.000000060.00980000
3333.333333350.000000060.00020000
166666.666666660.000000060.01000000
166666.666666660.000000060.01000000
163333.333333330.000000060.00980000
3333.333333330.000000060.00020000
1429.999999990.000000070.00010010
1429.999999990.000000070.00010010
1429.999999990.000000070.00010010
1429.999999990.000000070.00010010
1429.999999990.000000070.00010010
1429.999999990.000000070.00010010
1429.999999990.000000070.00010010
500000.000000000.000000060.03000000
500000.000000000.000000060.03000000
500000.000000000.000000060.03000000
500000.000000000.000000060.03000000
1000000.000000000.000000060.06000000
264560.513969020.000000060.01587363
150000.000000000.000000060.00900000
5380.000000000.000000060.00032280
10193.984306780.000000060.00061164
72177.000000000.000000060.00433062
119142.000000000.000000060.00714852
116535.000000000.000000060.00699210
115252.000000000.000000060.00691512
100819.000000000.000000060.00604914
200014.000000000.000000060.01200084
55105.000000000.000000060.00330630
3000.000000000.000000060.00018000
35000.000000000.000000060.00210000
7090.000000000.000000060.00042540
1454329.055032800.000000060.08725974
11603.572854290.000000060.00069621
4000.000000000.000000060.00024000
220978.000000000.000000060.01325868
2000.000000000.000000060.00012000
64672.000000000.000000060.00388032
100000.000000000.000000060.00600000
100000.000000000.000000060.00600000
100000.000000000.000000060.00600000
100000.000000000.000000060.00600000
100000.000000000.000000060.00600000
100000.000000000.000000060.00600000
203000.000000000.000000060.01218000
630220.000000000.000000060.03781320
400000.000000000.000000060.02400000
100000.000000000.000000060.00600000
573509.289832670.000000060.03441056
573509.289832670.000000060.03441056
573509.289832670.000000060.03441056
1067.671005760.000000060.00006406
2150.000000000.000000060.00012900
990000.000000000.000000050.04950000
248261.090650540.000000050.01241305
100000.000000000.000000050.00500000
200000.000000000.000000050.01000000
268419.540918160.000000050.01342098
533215.000000000.000000050.02666075
245187.870038360.000000050.01225939
47560.540918160.000000050.00237803
70859.000000000.000000050.00354295
665336.144377900.000000060.03992017
150000.000000000.000000050.00750000
1874.401197600.000000060.00011246
74675.145443010.000000050.00373376
923329.026213670.000000050.04616645
1076670.973786330.000000050.05383355
519923.000000000.000000050.02599615
1717982.054157780.000000050.08589910
407432.914171650.000000050.02037165
400000.000000000.000000050.02000000
395000.000000000.000000050.01975000
3000.000000000.000000050.00015000