Yobit - XHI/BTC - 24 hours
HighLow
0.000001390.00000105

Buy Orders

Price (BTC)Amount (XHI)
0.000001051329.25617767
0.000001041000.00000000
0.00000103100.00000000
0.000001023000.00000000
0.00000101443.24366388
0.00000100434209.76946107
0.000000971000.00000000
0.00000093500.00000000
0.000000907927.00000000
0.000000781130.00000000
0.000000771363.50027217
0.0000007615000.00000000
0.000000672118.68650757
0.000000633500.00000000
0.000000571000.00000000
0.000000552000.00000000
0.000000353000.00000000
0.000000314000.00000000
0.000000228250.22228270
0.0000002014610.07485029
0.0000001111909.72563960
0.0000001010000.00000000
0.000000067777.00000000
0.0000000520000.00000000
0.00000003500000.00000000
0.000000011010000.00000000

Sell Orders

Price (BTC)Amount (XHI)
0.00000118426.00267859
0.00000119470.25463027
0.00000122457.81994629
0.00000125551.92344955
0.00000126525.69292507
0.00000127574.55850761
0.00000130455.29311744
0.00000137386.64546563
0.00000139927.98561152
0.00000140561.68870188
0.00000142401.81168568
0.00000143609.57037889
0.00000148559.87420750
0.000001501002.99817812
0.00000154500.00000000
0.000001571126.97604179
0.00000160519.85998262
0.00000165516.76546140
0.000001691642.00000000
0.0000017080008.93008873
0.000001731003.94926004
0.000001794428.37838681
0.00000180563.22712677
0.00000181357.16841454
0.000001841207.42082468
0.00000185100.00000000
0.00000186100.00000000
0.00000191491.97581841
0.000001941100.00000000
0.0000019576594.99230661
0.00000196713.72797751
0.00000197711.71890249
0.00000198102489.95115574
0.00000202392.73823633
0.00000204530.20349097
0.00000212470.03018109
0.000002152928.01196510
0.00000218431.96894640
0.00000220200.53846153
0.00000224995.40047196
0.00000230454.87377452
0.00000233472.19509583
0.00000236521.56339457
0.000002385990.64566944
0.0000024029999.90000000
0.0000024185.00000000
0.00000247417.83068387
0.00000250100.00000000
0.00000251631.37146190
0.00000253455.23059253
0.00000265521.78190872
0.00000268535.65187197
0.00000280454.38575818
0.00000285583.02629471
0.00000289533.26682321
0.00000297630.04371214
0.000003001068.00000000
0.00000301842.01151522
0.00000313476.36560207
0.00000316611.35758119
0.000003281057.43146962
0.0000034050.00000000
0.00000345430.33777737
0.00000347567.58001459
0.000003501246.97000000
0.00000356490.08346931
0.00000362425.19247406
0.00000371700.00000000
0.00000375400.94332278
0.00000378527.39708074
0.00000383414.05681466
0.00000392539.11835073
0.00000399700.00000000
0.000004003091.53466101
0.00000411582.98936675
0.00000416594.97706406
0.0000042740.00000000
0.00000428491.96728631
0.00000434426.83105566
0.00000448641.03488010
0.000004501600.00000000
0.00000451500.00000000
0.00000452634.10789670
0.00000468395.04751462
0.000004711056.02930669
0.00000490267.92970298
0.000004911090.43680089
0.00000492500.00000000
0.00000493536.52823588
0.000005001000.00000000
0.00000511500.00000000
0.00000516623.07098449
0.00000519427.55457429
0.00000529500.00000000
0.00000535125.00000000
0.00000541431.34571500
0.00000542391.45788304
0.0000055853.76881720
0.00000562402.29060692
0.00000563521.31055134
0.000005892018.34166222
0.00000592500.00000000
0.00000594516.78284820
0.000006004312.19193609
0.00000610401.43347399
0.00000620103.07361614
0.00000627617.85450699
0.00000635125.00000000
0.00000636142.59444930
0.00000640218.29464189
0.00000667255.63872536
0.0000066982.56592125
0.00000672315.49011132
0.00000674500.00000000
0.00000675146.56607963
0.0000067622.09029999
0.00000691163.79047564
0.00000698143.05968789
0.000007001082.00000000
0.00000702546.99371814
0.0000071159.68722849
0.00000712381.04957566
0.00000724188.38279902
0.00000732170.08160586
0.00000735125.00000000
0.00000742500.00000000
0.00000746189.84058470
0.00000752636.86822084
0.00000759335.98389871
0.00000775636.09118505
0.000007776842.20589124
0.00000798422.22348225
0.000008001456.00096150
0.00000815400.00402089
0.0000083020.00000000
0.00000833205.97771031
0.00000835125.00000000
0.00000837508.95579219
0.00000853525.82981774
0.00000854500.00000000
0.0000087020.00000000
0.00000874230.73623334
0.00000883951.28686117
0.0000088852.00000000
0.00000889309.66434109
0.0000089020.00000000
0.00000894900.00000000
0.00000896260.00397981
0.0000089920.00000000
0.000009002029.00000000

Trade History

Amount (XHI)Price (BTC)Total (BTC)
165.332109090.000001050.00017360
4132.679388150.000001070.00442197
7777.000000000.000001110.00863247
4217.959655240.000001120.00472411
1901.005814450.000001150.00218616
1482.285714280.000001120.00166016
100.000000000.000001190.00011900
90.000000000.000001200.00010800
500.000000000.000001210.00060500
900.000000000.000001220.00109800
142.000000000.000001220.00017324
2836.509005510.000001250.00354564
72.014388480.000001390.00010010
322.995186090.000001250.00040374
90.000000000.000001210.00010890
1620.000000000.000001230.00199260
1000.000000000.000001260.00126000
47.883194070.000001400.00006704
68.116805930.000001400.00009536
428.127202620.000001400.00059938
1000.000000000.000001390.00139000
71.872797380.000001300.00009343
557.879852270.000001300.00072524
36892.574222950.000001190.04390216
4645.425777050.000001190.00552806
12429.263869910.000001240.01541229
1000.000000000.000001250.00125000
612.142011830.000001700.00104064
92.000000000.000001700.00015640
617.100000000.000001690.00104290
1000.000000000.000001690.00169000
556.756336120.000001010.00056232
80.000000000.000001260.00010080
80.000000000.000001280.00010240
80.000000000.000001340.00010720
19.743831820.000001350.00002665
680.256168180.000001350.00091835
981.680506320.000001390.00136454
457.168414540.000001390.00063546
500.000000000.000001440.00072000
7.550081460.000001490.00001125
670.134616590.000001490.00099850
500.000000000.000001500.00075000
588.241176470.000001500.00088236
109.986935510.000001520.00016718
12826.907801330.000001520.01949690
500.000000000.000001530.00076500
221.000000000.000001520.00033592
979.165568250.000001540.00150791
1962.264076910.000001540.00302189
500.000000000.000001550.00077500
1962.264076910.000001550.00304151
5324.366319660.000001550.00825277
5324.366319660.000001550.00825277
181.490843990.000001580.00028676
698.509156010.000001580.00110364
698.509156010.000001600.00111761
6204.366319660.000001600.00992699
6204.366319660.000001600.00992699
6204.366319660.000001600.00992699
2683.885006460.000001610.00432105
12002.000000000.000001610.01932322
4202.114993540.000001610.00676541
8888.000000000.000001620.01439856
92.000000000.000001630.00014996
15.000000000.000001780.00002670
85.000000000.000001780.00015130
2066.690911950.000001600.00330671
1843.575418990.000001790.00330000
60.000000000.000001790.00010740
686.970000000.000001750.00120220
500.000000000.000001740.00087000
1864.406779660.000001540.00287119
1635.525300110.000001540.00251871
4078.760414170.000001600.00652602
16686.970000000.000001600.02669915
1000.000000000.000001600.00160000
1000.000000000.000001600.00160000
500.000000000.000001610.00080500
1215.451334670.000001770.00215135
2066.690911950.000001770.00365804
56.508474570.000001770.00010002
60.000000000.000001770.00010620
11299.435028240.000001770.02000000
1000.000000000.000001770.00177000
1864.406779660.000001770.00330000
282.485875700.000001770.00050000
427.816119170.000001770.00075723
18622.883611300.000001770.03296250
137.300636600.000001750.00024028
400.000000000.000001750.00070000
2061.926601750.000001750.00360837
3652.359112530.000001750.00639163
571.574622440.000001760.00100597
5104.321864740.000001770.00903465
1308.250386630.000001760.00230252
4223.932350130.000001500.00633590
1042.287620680.000001510.00157385
265.962765950.000001510.00040160
69.700000000.000001800.00012546
239.000000000.000001590.00038001
4355.872348920.000001490.00649025
3385.731561410.000001540.00521403
880.000000000.000001560.00137280
63.000000000.000001590.00010017
3081.854643130.000001600.00493097
463.231250000.000001600.00074117
588.235294110.000001700.00100000
0.136652240.000001700.00000023
359.180000000.000001700.00061061
481.119534200.000001700.00081790
485.841793960.000001680.00081621
2018.701384840.000001600.00322992
3676.585780930.000001610.00591930
53.768817200.000001860.00010001
53.768817200.000001860.00010001
3000.000000000.000001850.00555000
1730.594036920.000001600.00276895
3185.071273890.000001600.00509611
350.554660000.000001600.00056089
2785.252896340.000001610.00448426
702.202071680.000001850.00129907
1304.089561690.000001850.00241257
622.544842210.000001820.00113303
102.664195650.000001800.00018480
53.752225110.000001790.00009622
75.247774890.000001790.00013469
1484.398308710.000001540.00228597
1502.712297290.000001600.00240434
228.081739630.000001600.00036493
67.000000000.000001620.00010854
3634.818260370.000001630.00592475
62.000000000.000001640.00010168
300.000000000.000001800.00054000
35.956679640.000001800.00006472
428.749202710.000001710.00073316
35.294117650.000001700.00006000
64.705882350.000001700.00011000
507.722135140.000001680.00085297
469.172626450.000001650.00077413
5.843126040.000001650.00000964
203.041722440.000001650.00033502
2396.648277560.000001650.00395447
858.637351050.000001650.00141675
1027.576357890.000001650.00169550
2559.343904740.000001650.00422292
2065.436095260.000001670.00344928
1365.295798350.000001670.00228004
4723.240355740.000001680.00793504
2856.693256090.000001670.00477068