Yobit - XHI/BTC - 24 hours
HighLow
0.000002160.00000138

Buy Orders

Price (BTC)Amount (XHI)
0.0000019724170.04985027
0.0000014181797.83641998
0.0000014017627.78656971
0.000001392877.69784172
0.00000135700.00000000
0.0000013480.00000000
0.0000012880.00000000
0.0000012680.00000000
0.000001091838.57326714
0.00000100100.00000000
0.000000971000.00000000
0.0000009011272.60053529
0.00000078130.00000000
0.000000771363.50027217
0.0000007615000.00000000
0.000000715668.93424036
0.000000672118.68650757
0.000000633500.00000000
0.000000571000.00000000
0.000000552000.00000000
0.000000519718.17298347
0.000000353000.00000000
0.0000003215460.72974644
0.000000314000.00000000
0.000000228250.22228270
0.000000204610.07485029
0.000000116909.72563960
0.0000001010000.00000000
0.00000005270000.00000000
0.00000003500000.00000000
0.000000011010000.00000000

Sell Orders

Price (BTC)Amount (XHI)
0.000002152816.90140845
0.0000021687879.71198911
0.00000220200.53846153
0.000002341000.00000000
0.00000237100000.00000000
0.0000023816130.26632996
0.0000024029999.90000000
0.0000024185.00000000
0.00000243547.48281692
0.00000250100.00000000
0.00000255530.96034903
0.00000259399.09337890
0.00000265364.92973765
0.00000276484.38065981
0.00000287510.19158827
0.000003006308.09973658
0.00000308388.40115290
0.00000330424.41462018
0.0000034050.00000000
0.00000341444.48755684
0.00000344338.24939050
0.0000035060.00000000
0.00000371700.00000000
0.00000376389.41772307
0.00000398544.31878232
0.00000399700.00000000
0.000004005382.00000000
0.00000419524.47713464
0.0000042740.00000000
0.00000436395.92744516
0.00000444495.19104336
0.000004501600.00000000
0.00000451943.16563082
0.00000459426.46952700
0.0000049021.00000000
0.00000492861.99925859
0.000005004000.00000000
0.00000508470.01913105
0.00000527424.42884189
0.00000529500.00000000
0.00000543418.05688046
0.00000575376.21805559
0.000005892018.34166222
0.000006007358.36584148
0.00000620447.15451100
0.00000651525.37302785
0.0000066982.56592125
0.0000067622.09029999
0.00000677416.38088287
0.000006971000.00000000
0.00000698143.05968789
0.000007004082.00000000
0.0000071159.68722849
0.00000726475.34160476
0.00000749352.66813723
0.00000750483.20791617
0.00000788362.55456978
0.000008004057.00000000
0.00000807231.77943507
0.00000834108.14270010
0.00000842187.67375317
0.00000847129.82740745
0.00000877211.77796867
0.00000879106.84230399
0.00000883951.28686117
0.00000887172.39640519
0.0000088852.00000000
0.00000894900.00000000
0.00000896260.00397981
0.000009001029.00000000
0.00000913227.71523991
0.00000917137.33857032
0.00000942267.21931505
0.0000097358.18664932
0.00000982273.92906998
0.00000984253.63693331
0.0000099011.00000000
0.000009972315.83191874
0.00001000571.00000000
0.00001015126.67326620
0.00001020157.58576552
0.00001024181.11073171
0.00001055204.93836346
0.00001076167.54936269
0.000011001000.00000000
0.00001102447.53106308
0.00001123182.95911249
0.00001135215.06059344
0.00001143105.02522588
0.000011901000.00000000
0.00001196174.13787277
0.000012001032.67526000
0.00001209297.14574907
0.0000121349.70598520
0.0000124390.93570572
0.0000124548.92305624
0.00001274124.45146069
0.0000128750.00000000
0.000013001000.00000000
0.0000131340.31277151
0.00001317100.00000000
0.00001321159.92035006
0.00001325230.63825924
0.000013408.00000000
0.0000135675.34877012
0.00001365237.81787049
0.000013787.88184490
0.0000141063.16800122
0.00001411210.76398146
0.00001441174.55076310
0.000014451000.00000000
0.00001462135.00000000
0.00001468136.23978201
0.00001470682.53200000
0.00001479268.11481686
0.00001488299.67984092
0.000015001000.00000000
0.00001525220.59771801
0.00001535188.97319511
0.00001550194.50286622
0.00001590350.00000000
0.00001599200.00000000
0.000016001000.00000000
0.00001624182.22439848
0.00001625305.04053211
0.0000166277.72788982
0.00001677119.04185528
0.00001690350.00000000
0.000017001000.00000000
0.00001717272.67001840
0.00001770224.33593161
0.00001773114.97813338
0.00001810105.55225358
0.00001817100.00000000
0.00001853296.92452225
0.00001858186.61560725
0.000018906.00000000
0.00001902242.90047317
0.00001910248.12254080
0.00001956264.16781554
0.00001989160.88935621
0.00001998200.00000000
0.000020001083.00000000
0.00002041111.07502094
0.00002068152.15318753
0.00002099254.63169977
0.000021001005.00000000
0.0000211373.45067804
0.0000218969.02630975
0.00002243311.38141579

Trade History

Amount (XHI)Price (BTC)Total (BTC)
6805.616554930.000001970.01340706
952.380952380.000001970.00187619
1768.707482990.000001970.00348435
6805.616554930.000001380.00939175
2816.901408450.000001420.00400000
700.000000000.000001420.00099400
3424.657534240.000001460.00500000
2721.088435370.000001470.00400000
590.000000000.000001640.00096760
103.936974530.000001650.00017150
48.110556650.000001800.00008660
2120.288010890.000002160.00457982
79.711989110.000002160.00017218
557.779853690.000001990.00110998
63.000000000.000001800.00011340
387.741602210.000001990.00077161
2688.172043010.000001860.00500000
672.000000000.000002180.00146496
17882.311464170.000002000.03576462
1135.164171650.000002000.00227033
420.168067200.000002000.00084034
854.717687930.000001800.00153849
19017.475635820.000002000.03803495
2891.041444840.000001750.00505932
2515.528443100.000002000.00503106
185.892728000.000002260.00042012
546.284363320.000002260.00123460
358.285993490.000002260.00080973
84.033613440.000002380.00020000
84.033613440.000002380.00020000
41.833613440.000002380.00009956
50.000000000.000002390.00011950
84.033613440.000002390.00020084
84.033613440.000002390.00020084
42.200000000.000002380.00010044
1300.000000000.000002390.00310700
250.000000000.000002260.00056500
459.536915190.000002260.00103855
460.798704950.000002190.00100915
483.938183040.000002050.00099207
359.129157590.000002040.00073262
421.606359160.000002000.00084321
218.733048750.000001990.00043528
6.534654680.000001900.00001242
50.000000000.000001900.00009500
50.000000000.000001900.00009500
384.634501710.000001850.00071157
2283.589109260.000001820.00415613
901.124266530.000001820.00164005
370.129813380.000001800.00066623
173.611111110.000001770.00030729
450.871349500.000001740.00078452
354.223174250.000001740.00061635
3424.657534240.000001730.00592466
99.900000000.000001510.00015085
1573.886000000.000001730.00272282
3282.807056210.000001720.00564643
420.884690570.000001640.00069025
498.968841990.000001630.00081332
347.987667800.000001550.00053938
665.844311370.000001540.00102540
3282.807056210.000001430.00469441
173.611111110.000001440.00025000
665.844311370.000001450.00096547
90.000000000.000001450.00013050
3424.657534240.000001460.00500000
989.013953950.000001470.00145385
70.000000000.000001740.00012180
50.000000000.000001740.00008700
2087.716000000.000001730.00361175
3197.435475910.000001730.00553156
87919.704458250.000001740.15298029
120413.969601060.000001740.20952031
2385.132170730.000001740.00415013
60511.183446050.000001740.10528946
14979.206299760.000001740.02606382
8220.277261560.000001740.01430328
700.000000000.000001410.00098700
70.000000000.000001460.00010220
26.939619960.000001500.00004041
6568.804345320.000001740.01142972
231.213872830.000001730.00040000
231.213872830.000001730.00040000
198.675496680.000001510.00030000
973.060380040.000001500.00145959
105.807590100.000001510.00015977
218.432029860.000001520.00033202
100.000000000.000001730.00017300
1000.000000000.000001730.00173000
360.744351420.000001740.00062770
411.717279430.000001640.00067522
89.607334660.000001640.00014696
100.000000000.000001640.00016400
198.973394670.000001640.00032632
50.000000000.000001690.00008450
125.000000000.000001690.00021125
270.985880790.000001470.00039835
295.857988160.000001690.00050000
331.841682760.000001470.00048781
16982.098316780.000001550.02632225
10360.028541930.000001550.01605804
2786.905399350.000001550.00431970
22.497603380.000001550.00003487
3184.713375790.000001570.00500000
1898.734177210.000001580.00300000
859.438717490.000001580.00135791
1057.178081620.000001600.00169148
8942.821918380.000001600.01430852
141.666042910.000001600.00022667
106.534654680.000001550.00016513
2266.593253510.000001560.00353589
89134.709768270.000001970.17559538
97000.000000000.000001960.19012000
2375.832362500.000001960.00465663
2375.832362500.000001570.00373006
502.512562810.000001990.00100000
1507.537688440.000001990.00300000
21983.469412070.000001980.04352727
230.630740830.000001910.00044050
199.383028090.000001870.00037285
281.534574830.000001870.00052647
25573.245776690.000001870.04782197
129.032258060.000001850.00023871
99200.594594600.000001850.18352110
100.000000000.000001850.00018500
272.784914810.000001820.00049647
129.032258060.000001550.00020000
4121.875936110.000001730.00713085
245.214237300.000001730.00042422
27.437341470.000001710.00004692
103.024863160.000001700.00017514
99.000000000.000001700.00016830
286.152859110.000001660.00047501
215.503518530.000001650.00035558
233.533693420.000001590.00037132
199.975268560.000001560.00031196
641.025641020.000001560.00100000
2917.604914630.000001560.00455146
188.679245280.000001560.00029434
58.485380110.000001710.00010001
1000.000000000.000001850.00185000
5405.405405400.000001850.01000000
4300.000000000.000001850.00795500
1073.947600510.000001720.00184719
53.529411760.000001870.00010010
106.951871650.000001870.00020000
10695.287165770.000001870.02000019
3000.000000000.000001920.00576000
2628.955110600.000001920.00504759
2656.031166820.000001920.00509958