Yobit - XHI/BTC - 24 hours
HighLow
3e-83e-8

Buy Orders

Price (BTC)Amount (XHI)
0.0000000320661187.25133743
0.000000029824681.18275571
0.0000000138375145.57934129

Sell Orders

Price (BTC)Amount (XHI)
0.00000004446438.13725803
0.0000000553393888.13592346
0.0000000610448138.21887316
0.0000000712125907.40725713
0.000000085836673.44762411
0.000000094427152.07278170
0.000000104404392.40948489
0.000000111650967.41472658
0.00000012510412.57841458
0.00000013165075.08982034
0.000000141691747.43037945
0.00000015245956.62067590
0.00000016156640.20292747
0.00000017137736.97920822
0.00000018305223.22222222
0.00000019147724.43582822
0.00000020333086.33149746
0.0000002111027.83724457
0.0000002234411.76470588
0.000000234000.00000000
0.0000002461328.23724007
0.00000025232420.00361317
0.0000002610400.00000000
0.0000002743834.01197602
0.0000002910000.00000000
0.0000003016800.00000000
0.00000033320.26258593
0.000000341000.00000000
0.000000354657.36829932
0.0000003810694.44444444
0.0000003926000.00000000
0.000000402013498.82194365
0.000000412199.91683299
0.000000422590693.24412964
0.0000004313294.81314074
0.00000044250.26258593
0.00000045654.00868778
0.00000048231.25000000
0.0000004927000.00000000
0.00000050281028.99154662
0.0000005536242.99698740
0.000000566227.22111364
0.000000598792.76159958
0.00000060232767.36077022
0.0000006239176.63561764
0.0000006358017.08908360
0.000000641000878.90000000
0.0000006544150.63918545
0.00000066160.26258593
0.0000006712652.96019041
0.00000069400.00000000
0.0000007043584.03715775
0.00000072112465.44444444
0.000000751501.55793174
0.00000077585.64720131
0.000000783012.82051282
0.00000079300.00000000
0.0000008038194.62775001
0.000000811000.00000000
0.000000827500.00000000
0.000000831000.00000000
0.000000841400.00000000
0.000000851464.03915875
0.00000086140138.54027154
0.000000876000.00000000
0.000000881120.26258593
0.00000089122233.28279674
0.0000009035266.41895883
0.000000919378.37837837
0.0000009227793.29887653
0.0000009357863.04019866
0.000000941000.00000000
0.000000958323.62214989
0.0000009618271.92688306
0.000000977300.66666666
0.0000009830541.50889599
0.0000009912604.98074204
0.00000100573073.66032347
0.0000010130080.35179640
0.000001039488.98979591
0.000001051118.82352941
0.00000107150.00000000
0.00000110654.76037172
0.00000111100.00000000
0.000001152759.67770238
0.0000011663661.23748502
0.00000119945308.49342171
0.000001201520894.67960016
0.000001234600.00000000
0.0000012587.82608695
0.0000012810537.11000000
0.00000129220.00000000
0.0000013010090.74421878
0.00000135400.00000000
0.000001397420.32804759
0.00000140387.82608695
0.00000144387.55795495
0.000001451450.00000000
0.0000014920000.00000000
0.0000015021978.45188866
0.000001532230.44613006
0.000001563687.32972163
0.000001599041.59573936
0.00000160153.12500000
0.0000016262000.00000000
0.000001695079.67195241
0.000001702250.00000000
0.000001803801.94444444
0.000001845000.00000000
0.0000018912769.72822730
0.00000190160.00000000
0.00000192100.00000000
0.00000194100.00000000
0.0000019560.00000000
0.00000196110.00000000
0.00000199250000.00000000
0.000002002262148.36703666
0.00000202300.00000000
0.0000021594.33962264
0.0000022050.50000000
0.00000222737920.87387600
0.00000229230.00000000
0.00000230261.48649649
0.000002398531.78866471
0.0000024041.88000000
0.0000024185.00000000
0.000002492127.65957446
0.00000250100.00000000
0.00000256268.55200000
0.0000027037.30000000
0.00000280500.00000000
0.000002895000.00000000
0.00000300129659.53000000
0.00000310600.00000000
0.000003191000.00000000
0.0000032032.13714101
0.0000033030.36900000
0.0000033349.00000000
0.0000033935886.57967197
0.00000342500.00000000
0.000003445000.00000000
0.000003491000.00000000
0.0000035060.00000000
0.00000354199.00000000
0.000003551000.00000000
0.0000037029.10000000
0.00000371700.00000000
0.00000380303.18000000
0.000003901000.00000000
0.000003981000.00000000

Trade History

Amount (XHI)Price (BTC)Total (BTC)
259315.888382990.000000030.00777948
245797.111617010.000000030.00737391
25641.025641020.000000030.00076923
311830.250000000.000000040.01247321
1500.000000000.000000040.00006000
2500.000000000.000000040.00010000
4000.000000000.000000030.00012000
11111.000000000.000000040.00044444
11111.000000000.000000030.00033333
50000.000000000.000000050.00250000
733101.418797430.000000040.02932406
3809384.206586820.000000040.15237537
5588.977500000.000000040.00022356
5588.977500000.000000040.00022356
5588.977500000.000000040.00022356
5588.977500000.000000040.00022356
4883.166385930.000000040.00019533
28503.447880630.000000040.00114014
4192.839321350.000000040.00016771
2500.000000000.000000040.00010000
2000.000000000.000000050.00010000
4000.000000000.000000040.00016000
2000.000000000.000000050.00010000
4000.000000000.000000030.00012000
50784.196075300.000000040.00203137
10000.000000000.000000040.00040000
3210383.328813770.000000040.12841533
10000.000000000.000000040.00040000
10000.000000000.000000040.00040000
1006280.414171650.000000040.04025122
882585.304391210.000000040.03530341
60000.000000000.000000040.00240000
50784.196075300.000000030.00152353
10000.000000000.000000030.00030000
6813.348303380.000000040.00027253
479195.064399830.000000040.01916780
6995804.935600170.000000040.27983220
2897.180638720.000000040.00011589
1348247.979041910.000000040.05392992
3446.332335330.000000040.00013785
100004.000000000.000000040.00400016
973054.116766460.000000040.03892216
50000.000000000.000000040.00200000
300000.000000000.000000040.01200000
15000.224550890.000000040.00060001
1202500.000000000.000000040.04810000
2500000.000000000.000000040.10000000
1235030.164670650.000000040.04940121
6436776.671656680.000000040.25747107
2615.743512970.000000040.00010463
1175000.000000000.000000040.04700000
500000.000000000.000000040.02000000
3047463.048902190.000000040.12189852
2500.250000000.000000040.00010001
125000.000000000.000000040.00500000
200000.000000000.000000040.00800000
9396.182634720.000000040.00037585
99601.022954090.000000040.00398404
50000.000000000.000000040.00200000
1245010.204590810.000000040.04980041
2500.000000000.000000040.00010000
9200.000000000.000000040.00036800
3165257.460079840.000000040.12661030
2500.000000000.000000040.00010000
75000.000000000.000000040.00300000
373503.218562870.000000040.01494013
148300.623752490.000000040.00593202
100000.000000000.000000040.00400000
900000.000000000.000000040.03600000
3662.250000000.000000040.00014649
6317.025000000.000000040.00025268
5910.187500000.000000040.00023641
7798.312500000.000000040.00031193
8045271.681636720.000000040.32181087
3750.000000000.000000040.00015000
5000.000000000.000000040.00020000
1337122.979041910.000000040.05348492
5940689.975049880.000000040.23762760
2000.000000000.000000050.00010000
3000.000000000.000000040.00012000
1161889.590818380.000000040.04647558
2838110.409181620.000000040.11352442
2000.000000000.000000050.00010000
3000.000000000.000000040.00012000
109039.016966070.000000040.00436156
891833.983033930.000000040.03567336
2000.000000000.000000050.00010000
115697.000000000.000000040.00462788
81682.000000000.000000040.00326728
97969.000000000.000000040.00391876
12054.019960080.000000040.00048216
100025.980039920.000000040.00400104
89585.000000000.000000040.00358340
530000.000000000.000000040.02120000
260719.341317360.000000050.01303597
15000.000000000.000000050.00075000
2000.000000000.000000050.00010000
2835862.500000000.000000040.11343450
90520.000000000.000000040.00362080
103207.000000000.000000040.00412828
95980.000000000.000000040.00383920
97150.000000000.000000040.00388600
111022.000000000.000000040.00444088
2000.000000000.000000050.00010000
3000.000000000.000000040.00012000
3000.000000000.000000040.00012000
20000.000000000.000000040.00080000
66597.000000000.000000040.00266388
90585.000000000.000000040.00362340
107878.000000000.000000040.00431512
115721.000000000.000000040.00462884
118147.000000000.000000040.00472588
102063.000000000.000000040.00408252
107871.000000000.000000040.00431484
112280.000000000.000000040.00449120
84936.000000000.000000040.00339744
94066.000000000.000000040.00376264
20000.000000000.000000050.00100000
2000000.000000000.000000050.10000000
198419.940119760.000000050.00992100
368334.910179630.000000050.01841675
1600000.000000000.000000050.08000000
1194212.554890210.000000050.05971063
3793223.664242960.000000050.18966118
992626.000000000.000000050.04963130
708407.002423700.000000050.03542035
1000000.000000000.000000050.05000000
30907.000000000.000000040.00123628
91208.000000000.000000040.00364832
5000.000000000.000000040.00020000
81593.000000000.000000040.00326372
92558.000000000.000000040.00370232
119696.000000000.000000040.00478784
85877.000000000.000000040.00343508
4099912.077511660.000000050.20499560
30852.173985340.000000050.00154261
3880.219560870.000000050.00019401
5170060.059880230.000000050.25850300
330737.739104590.000000050.01653689
2578473.033932130.000000050.12892365
502089.600798400.000000050.02510448
483592.594810370.000000050.02417963
4000.000000000.000000050.00020000
1800000.000000000.000000050.09000000
167254.471057880.000000050.00836272
724882.215568860.000000050.03624411
610924.331337320.000000050.03054622
99600.978043910.000000050.00498005
2897075.002993960.000000050.14485375
1000000.000000000.000000050.05000000