Yobit - XHI/BTC - 24 hours
HighLow
6e-84e-8

Buy Orders

Price (BTC)Amount (XHI)
0.0000000410015401.55065901
0.0000000319405014.64647478
0.000000024314490.50000000
0.00000001123463627.22804388

Sell Orders

Price (BTC)Amount (XHI)
0.000000064233154.56783320
0.000000074920530.55315188
0.000000083960550.63282258
0.000000091924054.99676834
0.000000101138742.93974826
0.00000011985466.99000000
0.000000122633499.23886414
0.000000136168018.32866957
0.000000142091747.43037945
0.00000015911084.46415559
0.00000016606640.20292747
0.00000017440736.97920822
0.000000181015223.22222222
0.00000019353539.82346871
0.00000020533086.33149746
0.0000002110527.83724457
0.0000002234411.76470588
0.00000023134646.06702830
0.0000002411328.23724007
0.0000002516626.08695652
0.0000002619288.88888888
0.0000002712727.27272726
0.000000284347.82608695
0.0000002910000.00000000
0.000000306300.00000000
0.0000003166666.00000000
0.000000337463.11972878
0.000000341000990.06824093
0.000000353150.08982035
0.0000003799999.00000000
0.0000003810694.44444444
0.0000003926000.00000000
0.0000004062026.67057957
0.00000042686.24412964
0.0000004313294.81314074
0.0000004454334.27456195
0.0000004530654.00868778
0.0000004833423.25639903
0.0000004927000.00000000
0.0000005078019.09154662
0.0000005139176.00000000
0.0000005536242.99698740
0.000000566227.22111364
0.0000005735184.85185185
0.0000005919903.76159958
0.00000060204017.36077022
0.000000638017.08908360
0.00000064878.90000000
0.00000065655.38461538
0.00000066160.26258593
0.0000006712652.96019041
0.00000069400.00000000
0.0000007086866.03715775
0.00000071200.00000000
0.00000072112465.44444444
0.000000751501.55793174
0.00000077285.64720131
0.000000783012.82051282
0.0000007981939.41095652
0.0000008017444.62775001
0.000000811816.90140845
0.000000827500.00000000
0.000000831000.00000000
0.000000841400.00000000
0.000000851464.03915875
0.00000086140138.54027154
0.000000876000.00000000
0.000000881370.26258593
0.00000089142233.28279674
0.0000009060738.23681081
0.000000919378.37837837
0.0000009227793.29887653
0.0000009357863.04019866
0.000000941000.00000000
0.0000009558323.62214989
0.0000009618271.92688306
0.000000977300.66666666
0.0000009830541.50889599
0.0000009912604.98074204
0.00000100848724.08586309
0.0000010129880.35179640
0.000001039488.98979591
0.000001051118.82352941
0.00000107150.00000000
0.0000011026104.76037172
0.000001112100.00000000
0.000001152759.67770238
0.000001201510894.67960016
0.000001234600.00000000
0.0000012587.82608695
0.0000012810537.11000000
0.00000129220.00000000
0.0000013060090.74421878
0.00000135400.00000000
0.000001397420.32804759
0.000001402080.86202895
0.00000144387.55795495
0.00000145450.00000000
0.0000014920100.00000000
0.0000015021978.45188866
0.000001532230.44613006
0.000001563687.32972163
0.000001599041.59573936
0.00000160153.12500000
0.0000016262000.00000000
0.000001695079.67195241
0.000001702250.00000000
0.000001803801.94444444
0.00000181357.16841454
0.000001845681.68050632
0.0000018912769.72822730
0.00000190160.00000000
0.00000192100.00000000
0.00000194100.00000000
0.0000019560.00000000
0.00000196110.00000000
0.0000019950000.00000000
0.000002001106.50000000
0.00000202300.00000000
0.0000021594.33962264
0.0000022050.50000000
0.0000022249.00000000
0.00000229230.00000000
0.00000230261.48649649
0.000002398531.78866471
0.0000024041.88000000
0.0000024185.00000000
0.000002492127.65957446
0.00000250100.00000000
0.00000256268.55200000
0.0000027037.30000000
0.00000280500.00000000
0.000002895000.00000000
0.00000292300.00000000
0.00000300152978.55564102
0.00000310600.00000000
0.000003191000.00000000
0.0000032032.13714101
0.0000033030.36900000
0.0000033349.00000000
0.0000033935886.57967197
0.00000342500.00000000
0.000003445000.00000000
0.000003491000.00000000
0.0000035060.00000000
0.00000354199.00000000
0.000003551000.00000000
0.0000037029.10000000
0.00000371700.00000000
0.00000380303.18000000

Trade History

Amount (XHI)Price (BTC)Total (BTC)
1686.666666660.000000060.00010120
110179.000000000.000000040.00440716
4342.000000000.000000040.00017368
105474.000000000.000000040.00421896
82607.000000000.000000040.00330428
99337.000000000.000000040.00397348
91981.000000000.000000040.00367924
88580.000000000.000000040.00354320
99601.254725210.000000040.00398405
2492.503908230.000000050.00012463
4502.653626550.000000050.00022513
130185.839939110.000000050.00650929
376212.355289420.000000050.01881062
12000.000000000.000000050.00060000
14530.995968990.000000050.00072655
2030.000000000.000000060.00012180
7871.999999960.000000050.00039360
82804.000000000.000000050.00414020
110479.000000000.000000050.00552395
199205.000000000.000000050.00996025
91903.000000000.000000050.00459515
7411.004031050.000000050.00037055
74279.995968950.000000050.00371400
2500.000000000.000000050.00012500
37425.004031050.000000050.00187125
240000.000000000.000000060.01440000
85795.000000000.000000050.00428975
2130.000000000.000000050.00010650
93310.000000000.000000040.00373240
119041.000000000.000000040.00476164
82628.000000000.000000040.00330512
117008.666667000.000000050.00585043
89187.999999700.000000040.00356752
12379.391217560.000000060.00074276
7236.926157260.000000040.00028948
1686.666666660.000000060.00010120
83755.161514690.000000040.00335021
150178.822355280.000000050.00750894
2800.000000000.000000050.00014000
2100.000000000.000000050.00010500
36173.632734530.000000050.00180868
20000.000000000.000000050.00100000
6500.000000000.000000050.00032500
2992.500000000.000000050.00014962
1000000.000000000.000000050.05000000
109273.033932120.000000050.00546365
967856.373253490.000000050.04839282
74283.000000000.000000050.00371415
184164.000000000.000000050.00920820
82347.000000000.000000050.00411735
49549.000000000.000000050.00247745
60451.000000000.000000050.00302255
28474.000000000.000000050.00142370
81526.000000000.000000050.00407630
2000.000000000.000000050.00010000
4000.000000000.000000050.00020000
16143.000000000.000000050.00080715
10000.000000000.000000060.00060000
4000.000000000.000000060.00024000
4000.000000000.000000060.00024000
70702.000000000.000000050.00353510
203860.000000000.000000050.01019300
10000.000000000.000000050.00050000
1984.779494910.000000060.00011909
9000.000000000.000000060.00054000
79046.058990400.000000060.00474276
87620.941009600.000000060.00525726
2485.678642710.000000060.00014914
3334.000000000.000000060.00020004
566.380347690.000000060.00003398
12000.000000000.000000060.00072000
2000.000000000.000000070.00014000
7714.414029080.000000070.00054001
4000.000000000.000000070.00028000
8668.854285720.000000060.00052013
8668.854285720.000000060.00052013
8668.854285720.000000060.00052013
8668.854285720.000000070.00060682
8668.854285720.000000070.00060682
8668.854285720.000000070.00060682
9975.722857130.000000070.00069830
5831.970339340.000000070.00040824
2836.883946380.000000070.00019858
7730.952380940.000000070.00054117
18259.894496710.000000070.00127819
5000.000000000.000000060.00030000
387037.056795150.000000060.02322222
75828.000000000.000000060.00454968
103796.000000000.000000060.00622776
363364.000000000.000000060.02180184
1069976.234212640.000000060.06419857
82994.269175920.000000070.00580960
98864.000000000.000000070.00692048
58541.000000000.000000060.00351246
86154.000000000.000000060.00516924
12730.445760740.000000060.00076383
97837.554239260.000000060.00587025
18363.693265730.000000060.00110182
3132.833333330.000000060.00018797
85921.000000000.000000060.00515526
11506.473400940.000000060.00069039
111821.000000000.000000060.00670926
16041.279940110.000000080.00128330
713431.749001990.000000080.05707454
1155909.418662660.000000080.09247275
1598.938571420.000000070.00011193
107700.000000000.000000070.00753900
177497.000000000.000000070.01242479
81893.355227580.000000070.00573253
118106.644772420.000000070.00826747
200000.000000000.000000070.01400000
52466.526599110.000000070.00367266
3334.000000000.000000070.00023338
577497.999999950.000000060.03464988
21716.168928580.000000060.00130297
26708.820372710.000000060.00160253
4041.537297820.000000060.00024249
2131.226630760.000000060.00012787
64439.501473650.000000060.00386637
7771.702500000.000000060.00046630
21899.955693030.000000080.00175200
1598.938571420.000000070.00011193
1598.938571420.000000070.00011193
17324.569395590.000000060.00103947
3334.000000000.000000060.00020004
1598.938571420.000000070.00011193
1254.891641790.000000080.00010039
26708.820372710.000000080.00213671
7771.702500000.000000080.00062174
7771.702500000.000000080.00062174
7771.702500000.000000080.00062174
7771.702500000.000000080.00062174
64439.501473650.000000080.00515516
7771.702500000.000000080.00062174
28347.991064100.000000080.00226784
64565.375000000.000000080.00516523
3221.975073680.000000080.00025776
7771.702500000.000000080.00062174
7771.702500000.000000080.00062174
54521.026377500.000000080.00436168
9118.822344150.000000080.00072951
9118.825491900.000000070.00063832
8117.322497850.000000070.00056821
4285.985172500.000000070.00030002
78477.866837750.000000070.00549345
100000.000000000.000000070.00700000
36659.986027930.000000070.00256620
10000.000000000.000000070.00070000
7131.000000000.000000080.00057048
274.721889540.000000090.00002472