Yobit - XHI/BTC - 24 hours
HighLow
5e-84e-8

Buy Orders

Price (BTC)Amount (XHI)
0.000000044987792.52631715
0.0000000336560771.94940204
0.0000000233338755.56687677
0.0000000182417876.83693933

Sell Orders

Price (BTC)Amount (XHI)
0.0000000518262107.28032996
0.0000000626371032.79590019
0.0000000731865109.70112705
0.0000000817833003.72418270
0.0000000915549613.37907511
0.000000106996960.77395235
0.000000115473450.51592506
0.000000126168184.30914738
0.000000136684552.48525500
0.000000143080317.36388198
0.000000152330468.73827661
0.0000001646420.35298165
0.00000017360413.78682863
0.00000018477682.22222222
0.00000019575181.33019554
0.0000002040990.83949746
0.000000211027.83724457
0.0000002215042.55581246
0.0000002330084.75749186
0.0000002457475.23724007
0.00000025259303.51487995
0.000000269400.00000000
0.0000003049906.71105211
0.00000031115736.97920822
0.0000003229900.97752970
0.0000003342292.11841589
0.000000341000.00000000
0.000000355292.30514217
0.0000003810694.44444444
0.0000003921000.00000000
0.0000004011999.03194365
0.0000004156033.92880901
0.00000042686.24412964
0.0000004313294.81314074
0.00000044250.26258593
0.000000456654.50868778
0.0000004757407.18193242
0.00000048231.25000000
0.000000491000.00000000
0.0000005078268.99154662
0.0000005536242.99698740
0.000000566227.22111364
0.000000598792.76159958
0.0000006029767.36077022
0.0000006239176.63561764
0.0000006358017.08908360
0.0000006495367.47915741
0.0000006544150.63918545
0.00000066160.26258593
0.0000006712652.96019041
0.00000069400.00000000
0.0000007043584.03715775
0.00000072300.00000000
0.000000751501.55793174
0.00000077585.64720131
0.00000078512.82051282
0.00000079300.00000000
0.0000008038194.62775001
0.000000811000.00000000
0.000000827500.00000000
0.000000831000.00000000
0.000000841400.00000000
0.000000851464.03915875
0.00000086140138.54027154
0.000000876000.00000000
0.000000881120.26258593
0.00000089122233.28279674
0.0000009035266.41895883
0.000000919378.37837837
0.0000009227793.29887653
0.0000009357863.04019866
0.00000094201000.00000000
0.000000957919.85870903
0.0000009615271.92688306
0.000000977300.66666666
0.0000009860871.36123146
0.0000009910077.71458471
0.00000100919226.34804273
0.0000010130080.35179640
0.000001039488.98979591
0.000001051118.82352941
0.00000107150.00000000
0.0000010813333.14285714
0.00000110654.76037172
0.00000111100.00000000
0.000001155493.64310490
0.0000011610000.00000000
0.00000119285211.30779297
0.000001201520894.67960016
0.000001234600.00000000
0.0000012587.82608695
0.0000012810537.11000000
0.00000129220.00000000
0.00000130100.00000000
0.00000135400.00000000
0.000001397420.32804759
0.00000140387.82608695
0.00000144387.55795495
0.00000145450.00000000
0.000001502978.45188866
0.000001532230.44613006
0.000001563687.32972163
0.000001599041.59573936
0.00000160153.12500000
0.0000016262000.00000000
0.000001695079.67195241
0.000001702250.00000000
0.00000180103701.94444444
0.0000018378640.09580837
0.000001845000.00000000
0.00000185100000.00000000
0.0000018912769.72822730
0.00000190160.00000000
0.00000192100.00000000
0.00000194100.00000000
0.00000195300060.00000000
0.00000196110.00000000
0.00000197100000.00000000
0.0000019950000.00000000
0.0000020042954.76851942
0.00000202300.00000000
0.00000210100000.00000000
0.0000021594.33962264
0.0000022050.50000000
0.00000222737920.87387600
0.00000229230.00000000
0.00000230261.48649649
0.00000238200000.00000000
0.000002398531.78866471
0.0000024041.88000000
0.0000024185.00000000
0.000002492127.65957446
0.000002501100.00000000
0.00000256268.55200000
0.0000027037.30000000
0.00000280500.00000000
0.000002895000.00000000
0.00000300327867.53000000
0.00000310100600.00000000
0.0000032032.13714101
0.0000033030.36900000
0.0000033349.00000000
0.0000033935886.57967197
0.00000342500.00000000
0.000003445000.00000000
0.00000350200886.51043249
0.00000354199.00000000
0.0000037029.10000000
0.00000380303.18000000
0.00000399700.00000000

Trade History

Amount (XHI)Price (BTC)Total (BTC)
12207.473682850.000000040.00048830
2000000.000000000.000000040.08000000
1000000.000000000.000000040.04000000
45216.042914170.000000040.00180864
14500.000000000.000000040.00058000
6500.000000000.000000040.00026000
9500.000000000.000000040.00038000
10500.000000000.000000040.00042000
5000.000000000.000000040.00020000
11500.000000000.000000040.00046000
340535.903193600.000000040.01362144
8964.545908180.000000040.00035858
508000.000000000.000000040.02032000
1000000.000000000.000000040.04000000
1883743.034301200.000000040.07534972
2600.000000000.000000050.00013000
2600.000000000.000000040.00010400
113656.965698800.000000040.00454628
205763.092790170.000000040.00823052
45300.000000000.000000050.00226500
180655.748502870.000000050.00903279
19344.431137840.000000050.00096722
1000000.000000000.000000040.04000000
8155.568862280.000000050.00040778
75000.000000000.000000050.00375000
50000.000000000.000000050.00250000
273520.434131740.000000050.01367602
36317.789421140.000000050.00181589
7200.179640710.000000050.00036001
794236.907209830.000000040.03176948
205763.092790170.000000040.00823052
44236.907209830.000000040.00176948
2000000.000000000.000000040.08000000
943357.092790170.000000040.03773428
180654.000000000.000000040.00722616
875988.907209830.000000040.03503956
3018411.092790170.000000040.12073644
981588.907209830.000000040.03926356
5000000.224550880.000000040.20000001
100000.000000000.000000040.00400000
300000.000000000.000000040.01200000
16591.000000000.000000040.00066364
20000.000000000.000000040.00080000
4713.320000000.000000040.00018853
2739.496007980.000000040.00010958
1000000.000000000.000000040.04000000
1000000.000000000.000000040.04000000
1000000.000000000.000000040.04000000
351118.052231310.000000040.01404472
500000.000000000.000000040.02000000
148881.947768690.000000040.00595528
873737.052231310.000000040.03494948
89508.000000000.000000040.00358032
36754.947768690.000000040.00147020
2988.248502990.000000040.00011953
92514.803728320.000000040.00370059
207485.196271680.000000040.00829941
1402627.988937770.000000040.05610512
2342869.000001040.000000040.09371476
138322.539293900.000000040.00553290
2200.000000000.000000050.00011000
2600.000000000.000000040.00010400
904894.069571680.000000040.03619576
65249.999999990.000000040.00261000
25000.000000000.000000040.00100000
30000.224550880.000000040.00120001
150592.040918160.000000040.00602368
5000.000000000.000000040.00020000
50000.000000000.000000040.00200000
2500.224550880.000000040.00010001
766763.440408410.000000040.03067054
50000.100002220.000000040.00200000
2400.000000000.000000050.00012000
2600.000000000.000000040.00010400
1055922.861784960.000000040.04223691
2500.000000000.000000040.00010000
1050052.000000000.000000040.04200208
500000.000000000.000000040.02000000
5000.000000000.000000040.00020000
125000.000000000.000000040.00500000
5000.000000000.000000040.00020000
30000.000000000.000000040.00120000
1000000.000000000.000000040.04000000
1000000.000000000.000000040.04000000
2509800.262752140.000000040.10039201
2160.459081830.000000050.00010802
4710407.837136890.000000040.18841631
2600.000000000.000000050.00013000
2600.000000000.000000040.00010400
532806.481273050.000000040.02131226
532806.481273050.000000040.02131226
33706.626746520.000000050.00168533
1179370.890235240.000000050.05896854
340170.000000000.000000050.01700850
257604.000000000.000000050.01288020
2500.000000000.000000050.00012500
69266.601780720.000000050.00346333
904841.000000000.000000050.04524205
143980.264471040.000000050.00719901
100000.000000000.000000050.00500000
2500.000000000.000000050.00012500
5000.000000000.000000050.00025000
13601.000000000.000000050.00068005
400971.000000000.000000050.02004855
32467.239520970.000000050.00162336
178132.056327340.000000040.00712528
1000000.000000000.000000040.04000000
927467.943672660.000000040.03709872
2000.000000000.000000050.00010000
72532.056327340.000000040.00290128
1000000.000000000.000000040.04000000
300000.000000000.000000040.01200000
1000000.000000000.000000040.04000000
6000.000000000.000000040.00024000
85953.500000000.000000040.00343814
992608.780000000.000000040.03970435
7391.220000000.000000040.00029565
2600.000000000.000000040.00010400
50000.000000000.000000050.00250000
2400.000000000.000000050.00012000
2600.000000000.000000040.00010400
994800.000000000.000000040.03979200
2000000.000000000.000000040.08000000
4900.000000000.000000040.00019600
2600.000000000.000000050.00013000
100.000000000.000000040.00000400
2500.000000000.000000040.00010000
312538.504000000.000000040.01250154
255965.077941930.000000040.01023860
2637.450099800.000000040.00010550
500000.000000000.000000040.02000000
36310.954553090.000000040.00145244
50000.000000000.000000050.00250000
1529.838860080.000000040.00006119
792817.000000000.000000040.03171268
610113.000000000.000000040.02440452
500000.000000000.000000040.02000000
34000.000000000.000000040.00136000
100000.000000000.000000040.00400000
23500.000000000.000000040.00094000
22000.000000000.000000040.00088000
36400.000000000.000000040.00145600
1000000.000000000.000000040.04000000
1000000.000000000.000000040.04000000
5000.000000000.000000040.00020000
250496.161139920.000000040.01001985
2000.000000000.000000050.00010000
43818.000000000.000000040.00175272
132708.000000000.000000040.00530832
184371.000000000.000000040.00737484