Yobit - XHI/BTC - 24 hours
HighLow
7.3e-75.2e-7

Buy Orders

Price (BTC)Amount (XHI)
0.000000531886.79245283
0.000000523943.57876626
0.0000005015000.00000000
0.000000495000.00000000
0.00000048416.66666666
0.000000472000.00000000
0.000000465005.00000000
0.000000451002611.43675497
0.0000004317921.04046242
0.00000036300.00000000
0.0000003510400.00000000
0.0000002510450.00000000
0.000000244833.33333333
0.000000203736.62175648
0.00000019790.67654164
0.000000171000.00000000
0.00000014714.35714285
0.0000001210533.41485029
0.0000001113200.00000000
0.000000102000.00000000
0.0000000923039.16903036
0.0000000710000.00000000
0.000000064000.00000000
0.0000000530000.00000000
0.0000000435000.00000000
0.0000000399666.66067870
0.0000000275000.00000000
0.000000012387177.54291417

Sell Orders

Price (BTC)Amount (XHI)
0.000000714895.10275015
0.0000007250162.00000000
0.0000007356617.80854695
0.0000007548197.84841330
0.00000077699.50664535
0.00000079785.23670988
0.00000081522.01713621
0.00000084714.93433802
0.00000085903.98701540
0.00000086585.77158038
0.00000088795.76531900
0.000000891395.71475280
0.000000931331.80884645
0.00000098812.27585167
0.00000099824.79374773
0.00000100181.29098944
0.00000101857.82544587
0.00000102777.24029435
0.00000105538.04510294
0.000001061484.65466424
0.0000010775.06582022
0.000001087000.00000000
0.00000109174.41222206
0.0000011031556.88497712
0.000001151174.75304460
0.00000119642.54024553
0.00000120866.66023029
0.0000012214537.27155166
0.00000123582.32999730
0.00000126655.83289985
0.00000127694.63241367
0.00000129802.83559331
0.000001301951.85185185
0.00000134779.31276416
0.000001351403.42237945
0.00000140911.79126446
0.00000142716.60963451
0.00000144387.55795495
0.00000145739.36887830
0.00000147543.93475377
0.000001501100.00000000
0.00000152767.88357101
0.000001532796.74189705
0.00000154780.48084190
0.000001599609.13629691
0.00000160726.93824657
0.00000162661.44508297
0.00000166561.93613398
0.00000168677.94991277
0.000001692500.00000000
0.00000170100.00000000
0.00000175576.49485779
0.000001761000.00000000
0.00000177761.76594532
0.00000179655.46893326
0.00000180200.00000000
0.00000181357.16841454
0.00000184881.68050632
0.000001851237.93956259
0.00000186608.00019503
0.00000187596.61789960
0.0000018915000.00000000
0.00000190796.00039006
0.00000194200.00000000
0.00000195571.74156886
0.00000196110.00000000
0.00000199592.58665317
0.000002021079.98044272
0.00000203418.20831052
0.000002051179.98636298
0.00000207823.82106280
0.00000209418.20831052
0.00000210100.00000000
0.000002141413.59973483
0.000002153022.35158774
0.00000217507.83529724
0.00000220150.00000000
0.00000223502.03541106
0.00000230509.51184631
0.000002311478.63252890
0.0000023910000.00000000
0.00000240731.79533665
0.00000241694.40163324
0.00000244200.00000000
0.000002501706.08199124
0.00000255761.49704881
0.00000261519.18979681
0.00000264683.21694103
0.00000268704.02616882
0.0000027037.30000000
0.000002761000.00000000
0.00000277718.21628820
0.00000283640.99468209
0.00000287559.90018110
0.000002895654.05081400
0.00000291327.79410821
0.00000299284.06140415
0.00000300101.53000000
0.00000301719.94716618
0.00000303655.38354516
0.00000307681.73201098
0.00000310600.00000000
0.00000312217.46038395
0.0000031320200.00000000
0.00000315876.35154480
0.000003191000.00000000
0.00000320563.30107888
0.00000324343.85299482
0.00000330195.36900000
0.00000333595.92629574
0.00000335571.82607888
0.0000034050.00000000
0.000003445000.00000000
0.00000345441.90094899
0.000003491000.00000000
0.00000350160.00000000
0.00000351176.44711949
0.00000353837.67113379
0.000003551000.00000000
0.00000358249.66052770
0.00000363577.54488049
0.00000365873.14387135
0.00000369427.48912538
0.0000037029.10000000
0.00000371700.00000000
0.00000380289.12570034
0.00000382159.26813360
0.0000038626.00000000
0.000003901000.00000000
0.00000391646.77298231
0.000003981000.00000000
0.00000399700.00000000
0.00000400638.79036832
0.00000402235.10709670
0.00000406753.11057165
0.00000416732.43843750
0.00000418365.98340973
0.000004245000.00000000
0.0000042670.42957746
0.0000042740.00000000
0.00000428472.37634962
0.00000430145.00000000
0.00000433221.40920699
0.00000434402.54631888
0.0000044022.80000000
0.00000443720.79207525
0.0000044430.00000000
0.000004511050.14246842
0.00000457631.39078462
0.00000458621.26964326

Trade History

Amount (XHI)Price (BTC)Total (BTC)
973.164168870.000000520.00050605
1513.095890410.000000730.00110456
14912.598047020.000000730.01088620
322.580645160.000000720.00023226
3033.555015620.000000710.00215382
2022.370010400.000000710.00143588
261.000000000.000000700.00018270
5000.000000000.000000620.00310000
2500.000000000.000000610.00152500
357.142857140.000000600.00021429
400.000000000.000000590.00023600
2702.712819270.000000580.00156757
308.929503190.000000570.00017609
5055.925026020.000000470.00237628
400.000000000.000000500.00020000
5769.230769230.000000520.00300000
3773.584905660.000000530.00200000
4031.239299090.000000530.00213656
1484.757226880.000000540.00080177
124.099918810.000000540.00006701
162.642857140.000000540.00008783
2966.637224050.000000550.00163165
285.628984130.000000550.00015710
2337.357142860.000000540.00126217
357.142857140.000000560.00020000
23.228019170.000000610.00001417
5000.000000000.000000620.00310000
1023.388227900.000000620.00063450
9570.720000000.000000610.00583814
24248.583036670.000000610.01479164
200.538461530.000000610.00012233
322.580645160.000000620.00020000
11272.089604570.000000740.00834135
1345.968873060.000000620.00083450
13293.269017510.000000630.00837476
13346.527579760.000000630.00840831
13400.000000000.000000630.00844200
473.000000000.000000630.00029799
2000.015873010.000000630.00126001
526.587475530.000000660.00034755
8.452325720.000000740.00000625
2829.385512110.000000740.00209375
847.146487890.000000740.00062689
1990.691349940.000000740.00147311
1187.118345340.000000740.00087847
158.850527720.000000740.00011755
31276.485695260.000000750.02345736
13333.333333330.000000750.01000000
5078.784658400.000000740.00375830
572.102665400.000000730.00041763
675.214435100.000000730.00049291
743.209531020.000000710.00052768
783.479900110.000000690.00054060
4284.990134690.000000680.00291379
691.628401930.000000670.00046339
230.988282040.000000660.00015245
166.821162630.000000610.00010176
238.178837370.000000630.00015005
221.399094190.000000620.00013727
302.091176930.000000660.00019938
255.484580640.000000660.00016862
200.000000000.000000660.00013200
2058.823529420.000000650.00133824
3823.529411760.000000650.00248529
16897.052719160.000000640.01081411
3921.568627440.000000630.00247059
2300.000000000.000000630.00144900
200.000000000.000000630.00012600
250.000000000.000000530.00013250
300.000000000.000000550.00016500
325020.069503900.000000490.15925983
9803.921568620.000000510.00500000
1621.000000000.000000540.00087534
879.000000000.000000540.00047466
33102.947280840.000000640.02118589
1897.052719160.000000640.00121411
791.119323850.000000640.00050632
13920.978970420.000000550.00765654
181.999999990.000000550.00010010
897.021029590.000000550.00049336
778.002004970.000000660.00051348
853.000000000.000000550.00046915
910.226565240.000000660.00060075
167.000000000.000000660.00011022
122.773434760.000000660.00008103
274.363636360.000000660.00018108
162.121212120.000000660.00010700
592.578582120.000000650.00038518
796.649674500.000000650.00051782
599.000313590.000000630.00037737
2500.000000000.000000620.00155000
200.000000000.000000620.00012400
200.000000000.000000630.00012600
2833.007689470.000000450.00127485
1481.481481480.000000540.00080000
200.000000000.000000560.00011200
0.717108470.000000580.00000042
200.000000000.000000600.00012000
179.282891530.000000580.00010398
200.000000000.000000580.00011600
168.717108470.000000590.00009954
3501.000000000.000000590.00206559
17209.502533390.000000650.01118618
54843.360651440.000000600.03290602
62976.907450330.000000600.03778614
190000.000000000.000000600.11400000
192179.731898230.000000600.11530784
167.000000000.000000600.00010020
7653.268101770.000000610.00466849
25050.599876270.000000650.01628289
5718.630892960.000000650.00371711
4221.369107040.000000660.00278610
29411.764705880.000000680.02000000
2248.040540540.000000740.00166355
3682.667185970.000000730.00268835
2455.111457300.000000730.00179223
2000.000000000.000000680.00136000
227.272727270.000000680.00015455
23231.159633210.000000650.01510025
499555.555555560.000000700.34968889
357.981681970.000000710.00025417
10163.835559580.000000710.00721632
444.444444440.000000700.00031111
1444.177162910.000000730.00105425
198.990000000.000000790.00015720
124.691358020.000000810.00010100
124.691358020.000000810.00010100
265.885197220.000000810.00021537
124.691358020.000000810.00010100
297060.287011370.000000750.22279522
5128.205128200.000000780.00400000
2888.888888880.000000810.00234000
127.793194090.000000820.00010479
127.793194090.000000820.00010479
127.793194090.000000820.00010479
127.793194090.000000820.00010479
127.793194090.000000820.00010479
127.793194090.000000820.00010479
127.793194090.000000820.00010479
127.793194090.000000820.00010479
127.793194090.000000820.00010479
6691.369113620.000000820.00548692
1000.838323350.000000810.00081068
392.805120090.000000810.00031817
1759.079405180.000000770.00135449
181.290989440.000000840.00015228
227.272727270.000000880.00020000
99.884386360.000000890.00008890
1100.115613640.000000890.00097910
4678.000000000.000000900.00421020