Yobit - XHI/BTC - 24 hours
HighLow
0.000001020.000001

Buy Orders

Price (BTC)Amount (XHI)
0.0000006731440.37077043
0.000000667104.17090996
0.00000065500000.00000000
0.00000058380.00000000
0.00000056200.00000000
0.000000455000.00000000
0.00000043580.00000000
0.00000036300.00000000
0.0000003510400.00000000
0.000000323000.00000000
0.0000002510450.00000000
0.000000244833.33333333
0.00000020700.00000000
0.000000195073.36905135
0.000000171000.00000000
0.00000014714.35714285
0.0000001210533.41485029
0.000000118200.00000000
0.000000102000.00000000
0.0000000923039.16903036
0.0000000818103.90469061
0.0000000710000.00000000
0.000000064000.00000000
0.0000000530000.00000000
0.0000000435000.00000000
0.00000003436999.99401203
0.00000002163393.11377247
0.000000012755570.65668664

Sell Orders

Price (BTC)Amount (XHI)
0.00000110195.68431372
0.00000111366.17317578
0.0000011528043.50248438
0.000001161461.04444294
0.00000117274.62988184
0.00000119693.33601489
0.000001212349.50912128
0.0000012215230.17309214
0.00000123731.34198284
0.00000124560.28567481
0.00000125620.42547423
0.00000129660.10518046
0.00000130605.37983929
0.00000133274.62988184
0.00000134643.98356612
0.00000135689.65905293
0.00000137672.72667660
0.00000139630.98339834
0.00000140754.51441199
0.00000143772.88228504
0.00000144387.55795495
0.00000145651.69758544
0.000001462000.00000000
0.000001502343.20597216
0.000001532699.96225759
0.00000154589.15496473
0.00000156655.08593822
0.000001599041.59573936
0.000001601268.93373742
0.00000162100.00000000
0.00000163745.03471996
0.00000166586.22012307
0.00000168732.25278390
0.000001692500.00000000
0.000001708174.41222206
0.000001731468.02538309
0.00000174519.19380630
0.00000178540.17033510
0.00000180220.00000000
0.00000181357.16841454
0.00000184881.68050632
0.000001851501.97143173
0.00000186608.00019503
0.0000018916339.33929237
0.00000190696.00039006
0.00000193660.26139564
0.00000194200.00000000
0.0000019560.00000000
0.00000196110.00000000
0.00000197743.04871581
0.00000200250811.00000000
0.00000202418.20831052
0.000002031172.12600918
0.00000205914.38572847
0.00000207670.33901995
0.00000209250418.20831052
0.00000210754.22300493
0.00000212584.62506963
0.00000214617.36965372
0.000002153785.43945055
0.00000217370.37037037
0.00000218519.93497777
0.00000220250250.53846153
0.00000227638.07641015
0.00000228714.04639850
0.00000229601.60439375
0.00000230250000.00000000
0.00000231729.40376424
0.000002371000.00000000
0.0000023910748.86920157
0.0000024030041.78000000
0.0000024185.00000000
0.00000243518.09109336
0.00000244200.00000000
0.00000246710.01900872
0.00000250250761.30609850
0.00000254520.87816108
0.00000256605.26293579
0.00000259671.89210025
0.00000264537.08271736
0.00000267642.55973412
0.0000027037.30000000
0.00000275743.68844708
0.00000281487.75958370
0.0000028476.92307692
0.00000285636.50629521
0.000002895000.00000000
0.00000292633.03202022
0.00000295648.56649467
0.00000298667.40585472
0.00000300101312.53000000
0.00000302308.19405979
0.00000303530.71336173
0.00000304461.73576865
0.00000310600.00000000
0.00000312339.21327241
0.0000031320739.20217099
0.00000317252.30234519
0.000003191000.00000000
0.00000323203.86940991
0.00000324646.69690801
0.00000326319.81596417
0.00000330839.56576154
0.00000332584.16847729
0.00000338168.55227862
0.00000339322.32858674
0.0000034050.00000000
0.000003445000.00000000
0.00000345514.52944095
0.00000346203.67748423
0.000003491000.00000000
0.00000350464.69006058
0.00000353129.21342982
0.00000354161.61640345
0.000003551000.00000000
0.00000359394.83337267
0.00000361287.45711424
0.00000364521.00923410
0.00000368283.03010852
0.0000037029.10000000
0.00000371700.00000000
0.00000374272.53752754
0.00000375344.44607706
0.00000380149.46648059
0.0000038626.00000000
0.00000387309.08620873
0.000003901100.95233555
0.00000393114.19413200
0.00000396241.60895679
0.000003981000.00000000
0.00000399700.00000000
0.000004002206.83466101
0.00000401335.52962953
0.00000406568.34733000
0.00000415574.39588758
0.00000417301.27198061
0.00000418394.44165659
0.00000422157.71523849
0.000004245000.00000000
0.00000425159.77820992
0.0000042670.42957746
0.0000042740.00000000
0.00000430145.00000000
0.00000431323.04719545
0.00000438603.85938311
0.0000044022.80000000
0.00000444259.79340112
0.00000446126.20702828
0.00000449578.42966477
0.00000451500.00000000

Trade History

Amount (XHI)Price (BTC)Total (BTC)
117.639934740.000001000.00011764
4100.000000000.000001010.00414100
196.078431370.000001020.00020000
1776.683967070.000001120.00198989
1794.744604350.000001120.00201011
3354.341736690.000000870.00291828
79705.562244140.000000820.06535856
2349.509121280.000000860.00202058
5747.126436780.000000870.00500000
2197.802197800.000000910.00200000
684.963479840.000001130.00077401
660.412856500.000001120.00073966
586.671238320.000001100.00064534
672.734070530.000001080.00072655
615.046287380.000001060.00065195
645.328576500.000001060.00068405
587.548993510.000001030.00060518
679.077285330.000001030.00069945
255.922222220.000000990.00025336
5000.000000000.000000980.00490000
1030.927835050.000000970.00100000
1785.714285720.000000880.00157143
10544.675567820.000000980.01033378
5750.335375750.000000980.00563533
5425.237113400.000000970.00526248
755.771018190.000000950.00071798
353.683930300.000000950.00033600
3000.000000000.000000940.00282000
3751.579997890.000000950.00356400
755.771018190.000000820.00061973
1555.189473680.000000950.00147743
3000.000000000.000000650.00195000
281204.432790620.000000850.23902377
6020.927929410.000000850.00511779
12774.639279970.000000850.01085844
10750.335375750.000000860.00924529
503.214681740.000000900.00045289
255.922222220.000000900.00023033
1000.000000000.000000900.00090000
246.015660320.000000910.00022387
544.675567820.000000910.00049565
9089.071756850.000000920.00836195
9633.747324670.000000930.00895939
1436.000000000.000000930.00133548
1143.000000000.000000940.00107442
110.000000000.000000940.00010340
1265.188622750.000001000.00126519
1000.000000000.000001000.00100000
2993.978645270.000000960.00287422
0.064221380.000000990.00000006
533.932886590.000000990.00052859
151.000000000.000000990.00014949
205.000000000.000000990.00020295
1850.000000000.000000990.00183150
4000.000000000.000000990.00396000
1666.654993050.000000970.00161666
150.000000000.000000970.00014550
152.580895820.000001050.00016021
100.294452410.000001210.00012136
796.006690900.000001050.00083581
910.928243150.000000920.00083805
300.000000000.000001000.00030000
10.569797700.000001000.00001057
485.436893200.000001030.00050000
9346.775065950.000001050.00981411
653.224934050.000001050.00068589
1560.000000000.000001050.00163800
5714.285714280.000001050.00600000
1560.000000000.000001060.00165360
3086.379781640.000001070.00330243
4452.606579740.000001080.00480882
6934.656538460.000001080.00748943
10000.000000000.000001080.01080000
6965.900000000.000001080.00752317
10000.000000000.000001080.01080000
4587.155963300.000001090.00500000
486.394411170.000001250.00060799
109.864397680.000001240.00013623
59.512209340.000001200.00007141
5061.243346630.000001200.00607349
3379.407019290.000001200.00405529
8500.162575260.000001020.00867017
1303.758993360.000001020.00132983
80.572055870.000001250.00010072
197.148902180.000001250.00024644
580.705475960.000001230.00071427
624.915371650.000001230.00076865
639.469961340.000001190.00076097
666.666666660.000001180.00078667
870.099673540.000001160.00100932
4347.477439170.000001140.00495612
37530.439933630.000001140.04278470
551.370762270.000001140.00062856
769.266973320.000001140.00087696
524.168114110.000001130.00059231
104.052649640.000001120.00011654
100.000000000.000001130.00011300
476.190476190.000001110.00052857
850.002295100.000001080.00091800
28.764508160.000001070.00003078
4203.992501180.000001070.00449827
889.623071400.000001070.00095190
26028.982056020.000001060.02759072
409.359582710.000001060.00043392
268.051282050.000001050.00028145
258.361340020.000001050.00027128
190.000000000.000001020.00019380
258.361340020.000001000.00025836
102.125480870.000001020.00010417
639.413179110.000001030.00065860
20795.511304930.000001030.02141938
5642.830333800.000001030.00581212
3167.017374340.000001040.00329370
476.190476190.000001050.00050000
3115.085903510.000001060.00330199
121.851214950.000001070.00013038
832.361100420.000001080.00089895
511.102794420.000001080.00055199
1888.897205580.000001080.00204001
1884.914096490.000001060.00199801
650.207547060.000001090.00070873
3334.133333330.000001090.00363421
301.386920880.000001200.00036166
8846.309113080.000001030.00911170
301.386920880.000001010.00030440
666.666666660.000001050.00070000
9000.000000000.000001130.01017000
1677.263690170.000001150.00192885
311.971137570.000001140.00035565
1459.328862430.000001200.00175119
662.252142220.000001200.00079470
5470.828100000.000001200.00656499
3447.019757780.000001210.00417089
3184.009494780.000001210.00385265
99.700000000.000001210.00012064
1000.000000000.000001210.00121000
1000.000000000.000001210.00121000
962.809668020.000001210.00116500
165.995059060.000001220.00020251
90.000000000.000001240.00011160
340.586218860.000001380.00047001
1695.898305080.000001230.00208595
86.093281050.000001390.00011967
142.606154590.000001390.00019822
712.179238640.000001390.00098993
100.000000000.000001440.00014400
130.203494080.000001440.00018749
162.601626010.000001430.00023252
100.000000000.000001420.00014200
306.461079420.000001210.00037082