Yobit - XHI/BTC - 24 hours
HighLow
2e-82e-8

Buy Orders

Price (BTC)Amount (XHI)
0.000000022206506.88129549
0.0000000132859058.41887583

Sell Orders

Price (BTC)Amount (XHI)
0.000000036188084.74436028
0.000000043017834.45277675
0.000000053382695.86918397
0.000000064904104.82444985
0.00000007764756.83246163
0.00000008698465.74044619
0.00000009462452.60263117
0.00000010851722.16651842
0.000000112021411.28554634
0.000000122179775.34210407
0.000000132108001.00000000
0.000000142565346.26906031
0.000000152152455.37439416
0.000000162217398.84496427
0.000000171900439.16971320
0.00000018159892.51065299
0.0000001954100.10296016
0.00000020584327.43633591
0.0000002114980.03992016
0.0000002277348.68249898
0.0000002355742.70961307
0.0000002415179.88003829
0.0000002510105.28736645
0.00000026730836.66702444
0.00000027627277.34492473
0.000000283107606.87229199
0.000000291199577.26222163
0.0000003060754.68407769
0.00000031103000.00000000
0.000000333320.26258593
0.000000341471588.23529411
0.0000003547999.44069428
0.000000361001.00000000
0.000000372300.00000000
0.0000003811001.00000000
0.0000003924000.00000000
0.000000406261.22259827
0.000000414000.00000500
0.00000042500686.24412964
0.0000004313294.81314074
0.00000044910842.17167683
0.000000456000.50000000
0.0000004756407.18193346
0.00000048231.25000000
0.000000491000.00000000
0.000000501097507.43332971
0.00000052300000.00000000
0.0000005537487.99698740
0.000000569227.22111364
0.0000005712000.00000000
0.00000059102942.76159958
0.0000006032184.39177022
0.00000061819672.13114754
0.0000006239176.63561764
0.0000006358017.08908360
0.00000064878.90000000
0.0000006545651.63918545
0.00000066160.26258593
0.0000006715052.96019041
0.00000069400.00000000
0.0000007042917.03715775
0.00000072300.00000000
0.00000075722.78015397
0.00000077585.64720131
0.00000078512.82051282
0.00000079300.00000000
0.0000008038194.62775001
0.000000811000.00000000
0.000000827500.00000000
0.000000831000.00000000
0.000000841400.00000000
0.000000851464.03915875
0.00000086143638.54027154
0.000000876000.00000000
0.000000881120.26258593
0.00000089122233.28279674
0.0000009036135.67055662
0.000000919378.37837837
0.0000009227793.29887653
0.0000009357863.04019866
0.000000941000.00000000
0.000000957519.85870903
0.0000009615271.92688306
0.000000979300.66666666
0.0000009826351.50889599
0.000000999677.71458471
0.000001001372967.82322816
0.00000101100.00000000
0.000001039488.98979591
0.000001051118.82352941
0.00000107150.00000000
0.0000010813333.14285714
0.00000110554.76037172
0.00000111100.00000000
0.000001155373.45629172
0.00000119285211.30779297
0.000001201521894.67960016
0.0000012314600.00000000
0.0000012587.82608695
0.0000012810537.11000000
0.00000130100.00000000
0.00000135400.00000000
0.000001397420.32804759
0.00000140387.82608695
0.00000144387.55795495
0.00000145450.00000000
0.000001502906.57991831
0.000001599041.59573936
0.00000160153.12500000
0.0000016262000.00000000
0.000001695079.67195241
0.00000180104301.94445446
0.0000018378640.09580837
0.000001845000.00000000
0.00000185100000.00000000
0.000001862000.00000000
0.0000018912769.72822730
0.00000190160.00000000
0.00000194100.00000000
0.00000195300060.00000000
0.00000196110.00000000
0.00000197100000.00000000
0.0000019950000.00000000
0.000002001325.38857987
0.00000210100000.00000000
0.0000021594.33962264
0.0000022050.50000000
0.00000222737920.87387600
0.00000230261.48649649
0.000002398531.78866471
0.0000024041.88000000
0.0000024185.00000000
0.000002492127.65957446
0.000002501228.12802965
0.00000256268.55200000
0.0000027037.30000000
0.00000280800.00000000
0.000002895000.00000000
0.00000300127337.53000000
0.00000310100600.00000000
0.000003151000.00000000
0.0000032032.13714101
0.0000033030.36900000
0.0000033349.00000000
0.0000033935886.57967197
0.00000342500.00000000
0.000003445000.00000000
0.0000035060.00000000
0.00000354199.00000000
0.0000037029.10000000

Trade History

Amount (XHI)Price (BTC)Total (BTC)
1362688.559456220.000000020.02725377
24550.848303380.000000020.00049102
210000.000000000.000000020.00420000
301273.072222340.000000020.00602546
698726.927777660.000000020.01397454
1000000.000000000.000000020.02000000
1899339.072222340.000000020.03798678
6402.145708580.000000020.00012804
224000.000000000.000000020.00448000
46268.912175640.000000020.00092538
5000.000000000.000000020.00010000
84910.129740510.000000020.00169820
64225.000000000.000000020.00128450
124500.449101790.000000020.00249001
79489.471057880.000000020.00158979
208716.017964070.000000020.00417432
83242.117854570.000000020.00166484
10000.000000000.000000020.00020000
331521.804301110.000000020.00663044
19550.848303380.000000020.00039102
30000.449101790.000000020.00060001
243593.898293720.000000020.00487188
15272.252929810.000000020.00030545
26216.200931460.000000030.00078649
31095.239612320.000000030.00093286
10000.000000000.000000030.00030000
25191.154266580.000000030.00075573
500000.000000000.000000020.01000000
3000000.000000000.000000020.06000000
241133.848776470.000000020.00482268
10000.000000000.000000020.00020000
5000.500000000.000000020.00010001
5000.000000000.000000020.00010000
353706.000000000.000000020.00707412
500000.000000000.000000020.01000000
500000.000000000.000000020.01000000
500000.000000000.000000020.01000000
500000.000000000.000000020.01000000
385159.651223530.000000020.00770319
114840.348776470.000000020.00229681
200000.000000000.000000020.00400000
200000.000000000.000000020.00400000
200000.000000000.000000020.00400000
85159.651223530.000000020.00170319
100000.000000000.000000020.00200000
14840.348776470.000000020.00029681
10000.000000000.000000020.00020000
7499.999999990.000000020.00015000
250000.000000000.000000020.00500000
62853.742514970.000000020.00125707
8475.998003990.000000020.00016952
1946329.910704580.000000020.03892660
1053670.089295420.000000020.02107340
50000.000000000.000000020.00100000
250000.000000000.000000020.00500000
250000.000000000.000000020.00500000
250000.000000000.000000020.00500000
200000.000000000.000000020.00400000
200000.000000000.000000020.00400000
100000.000000000.000000020.00200000
10000.000000000.000000020.00020000
636329.910704580.000000020.01272660
7516.267465060.000000030.00022549
7720.360468360.000000030.00023161
100000.000000000.000000030.00300000
49397.370735890.000000030.00148192
40427.782200000.000000020.00080856
22165.635395860.000000030.00066497
28436.993868250.000000030.00085311
100000.000000000.000000030.00300000
100000.000000000.000000030.00300000
207370.690762480.000000030.00622112
95182.934131730.000000030.00285549
3366.666666670.000000030.00010100
8597.348867870.000000030.00025792
5291.333333330.000000030.00015874
3433.333333340.000000030.00010300
10500.000000000.000000020.00021000
312742.307095420.000000020.00625485
100000.000000000.000000020.00200000
15000.000000000.000000020.00030000
118973.617165660.000000020.00237947
17190.998003990.000000020.00034382
456279.000000000.000000020.00912558
368.909510160.000000030.00001107
799631.090489840.000000030.02398893
52000.000000000.000000030.00156000
52000.000000000.000000030.00156000
165000.000000000.000000030.00495000
165000.000000000.000000030.00495000
34200.000000000.000000030.00102600
4953.038555680.000000030.00014859
3564.300000000.000000030.00010693
4953.038555680.000000030.00014859
3564.300000000.000000030.00010693
3564.300000000.000000030.00010693
4953.038555680.000000030.00014859
3564.300000000.000000030.00010693
1900000.000000000.000000030.05700000
4744.321692700.000000030.00014233
100000.000000000.000000030.00300000
16500.000000000.000000030.00049500
25000.000000000.000000030.00075000
32000.000000000.000000030.00096000
143772.257485060.000000030.00431317
436579.000000000.000000030.01309737
800000.807052550.000000030.02400002
7221.242296270.000000030.00021664
466714.965316540.000000030.01400145
167643.645523660.000000030.00502931
620000.000000000.000000030.01860000
5000.000000000.000000030.00015000
118358.354476340.000000030.00355075
1089000.000000000.000000030.03267000
75000.000000000.000000020.00150000
332556.384830350.000000020.00665113
549085.260693310.000000020.01098171
450914.739306690.000000020.00901829
1000000.000000000.000000020.02000000
1000000.000000000.000000020.02000000
1000000.000000000.000000020.02000000
1000000.000000000.000000020.02000000
15000.000000000.000000020.00030000
11779.500000000.000000020.00023559
100000.000000000.000000020.00200000
200000.000000000.000000020.00400000
5000.000000000.000000020.00010000
200000.000000000.000000020.00400000
100000.000000000.000000020.00200000
10000.000000000.000000020.00020000
9060.329341300.000000020.00018121
5100.000000000.000000020.00010200
20000.000000000.000000020.00040000
10000.000000000.000000020.00020000
5000.000000000.000000020.00010000
500000.000000000.000000020.01000000
381641.645523660.000000020.00763283
118358.354476340.000000020.00236717
62768.645523660.000000020.00125537
18397.504990010.000000020.00036795
82159.000000000.000000030.00246477
60948.576380720.000000030.00182846
17538.423619280.000000030.00052615
2465.475118150.000000030.00007396
901.191563520.000000030.00002704
72975.022674660.000000030.00218925
788450.000000000.000000030.02365350
1349574.977325340.000000030.04048725
170000.000000000.000000030.00510000
480425.022674660.000000030.01441275