Yobit - XHI/BTC - 24 hours
HighLow
7e-84e-8

Buy Orders

Price (BTC)Amount (XHI)
0.00000005937779.03393212
0.000000045317353.33099885
0.000000035381334.59683131
0.0000000214671666.27644708
0.0000000132093480.64432427

Sell Orders

Price (BTC)Amount (XHI)
0.000000061954636.00000000
0.000000073691405.51116967
0.00000008982706.39575967
0.000000091620217.01192095
0.000000108924601.24329546
0.00000011302371.03488773
0.000000121789645.47931137
0.00000013425006.77806836
0.00000014765346.26906031
0.00000015447428.33443718
0.00000016720944.86609366
0.00000017217256.32720095
0.00000018334831.86731864
0.00000019444463.06771837
0.00000020484099.38015415
0.00000021514980.03992016
0.00000022550000.00000000
0.00000023257737.08567450
0.0000002415179.88003829
0.00000025509105.28736645
0.00000026539228.57248611
0.000000271588875.91578818
0.000000283023729.65805381
0.000000291208319.00712161
0.000000302076587.41860864
0.000000312103000.00000000
0.000000326130.65154573
0.000000332003320.26258593
0.000000341471588.23529411
0.000000351049799.44069428
0.000000361001001.00000000
0.000000371002300.00000000
0.0000003811001.00000000
0.0000003924000.00000000
0.000000407061.22259827
0.00000042500686.24412964
0.0000004313294.81314074
0.00000044910842.17167683
0.000000456654.50868778
0.0000004756407.18193346
0.00000048231.25000000
0.000000491000.00000000
0.0000005096507.43332971
0.00000052300000.00000000
0.0000005537487.99698740
0.000000569227.22111364
0.000000572000.00000000
0.00000059107942.76159958
0.0000006030267.36077022
0.00000061821589.16214759
0.0000006239176.63561764
0.0000006358017.08908360
0.00000064878.90000000
0.0000006545651.63918545
0.00000066160.26258593
0.0000006715052.96019041
0.00000069400.00000000
0.0000007042917.03715775
0.00000072300.00000000
0.00000075722.78015397
0.00000077585.64720131
0.00000078512.82051282
0.00000079300.00000000
0.0000008038194.62775001
0.000000811000.00000000
0.000000827500.00000000
0.000000831000.00000000
0.000000841400.00000000
0.000000851464.03915875
0.00000086143638.54027154
0.000000876000.00000000
0.000000881120.26258593
0.00000089122233.28279674
0.0000009036135.67055662
0.000000919378.37837837
0.0000009227793.29887653
0.0000009357863.04019866
0.000000941000.00000000
0.000000957519.85870903
0.0000009615271.92688306
0.000000979300.66666666
0.0000009826351.50889599
0.000000999677.71458471
0.00000100373967.82322816
0.0000010130080.35179640
0.000001039488.98979591
0.000001051118.82352941
0.00000107150.00000000
0.0000010813333.14285714
0.00000110800554.76037172
0.00000111100.00000000
0.000001155975.45629172
0.00000119285211.30779297
0.000001201521894.67960016
0.0000012314600.00000000
0.0000012587.82608695
0.0000012810537.11000000
0.00000130100.00000000
0.00000135400.00000000
0.000001397420.32804759
0.00000140823730.57810903
0.00000144387.55795495
0.00000145450.00000000
0.000001502906.57991831
0.000001599041.59573936
0.000001602220346.72351724
0.0000016262000.00000000
0.000001695079.67195241
0.00000180103701.94444444
0.0000018378640.09580837
0.000001845000.00000000
0.00000185100000.00000000
0.000001862000.00000000
0.0000018912769.72822730
0.00000190160.00000000
0.00000194100.00000000
0.00000195300060.00000000
0.00000196110.00000000
0.00000197100000.00000000
0.0000019950000.00000000
0.000002001041954.76851942
0.00000210100000.00000000
0.0000021594.33962264
0.0000022050.50000000
0.00000222737920.87387600
0.00000230261.48649649
0.000002398531.78866471
0.0000024041.88000000
0.0000024185.00000000
0.000002492127.65957446
0.000002501228.12802965
0.00000256268.55200000
0.0000027037.30000000
0.00000280500.00000000
0.000002895000.00000000
0.00000300127337.53000000
0.00000310100600.00000000
0.000003151000.00000000
0.0000032032.13714101
0.0000033030.36900000
0.0000033349.00000000
0.0000033935886.57967197
0.00000342500.00000000
0.000003445000.00000000
0.0000035060.00000000
0.00000354199.00000000
0.0000037029.10000000
0.00000380303.18000000
0.00000399700.00000000
0.0000040015663.77222195

Trade History

Amount (XHI)Price (BTC)Total (BTC)
1675.000000000.000000060.00010050
1132000.000000000.000000060.06792000
1500.000000000.000000070.00010500
2100.000000000.000000050.00010500
3600.000000000.000000050.00018000
1400.000000000.000000060.00008400
2100.000000000.000000060.00012600
2100.000000000.000000060.00012600
500000.000010000.000000060.03000000
452178.356709100.000000060.02713070
47821.643290900.000000060.00286930
12571.000000020.000000060.00075426
200000.000000000.000000060.01200000
100000.000000000.000000060.00600000
2000.000000000.000000060.00012000
2000.000000000.000000060.00012000
665044.500998000.000000060.03990267
500000.000000000.000000060.03000000
100000.000000000.000000060.00600000
2000.000000000.000000060.00012000
83343.454545460.000000060.00500061
34466.856933530.000000060.00206801
46315.134917390.000000060.00277891
10000.000000000.000000060.00060000
100000.000000000.000000060.00600000
1700.000000000.000000060.00010200
8200.000000000.000000060.00049200
12000.087292070.000000060.00072001
47000.000000000.000000060.00282000
125000.000000000.000000060.00750000
5000.000000000.000000060.00030000
264089.600798400.000000060.01584538
30000.000000000.000000060.00180000
40300.000000000.000000060.00241800
1700.000000000.000000060.00010200
2100.000000000.000000050.00010500
588309.736689520.000000050.02941549
300000.000000000.000000050.01500000
1700.000000000.000000060.00010200
2600.000000000.000000040.00010400
1000000.000000000.000000050.05000000
114728.820359290.000000050.00573644
2200.000000000.000000050.00011000
2600.000000000.000000040.00010400
3000.000000000.000000040.00012000
3000.000000000.000000050.00015000
7500.000000000.000000050.00037500
9488.190286080.000000040.00037953
160000.179640710.000000050.00800001
12571.000000000.000000050.00062855
1800.000000000.000000060.00010800
2600.000000000.000000040.00010400
1339253.798680310.000000040.05357015
2000.000000000.000000050.00010000
2000.000000000.000000050.00010000
77546.201319690.000000050.00387731
1700.000000000.000000060.00010200
2100.000000000.000000050.00010500
55527.095808380.000000050.00277635
1700.000000000.000000060.00010200
2100.000000000.000000050.00010500
771686.702871930.000000050.03858434
200000.000000000.000000050.01000000
28313.297128070.000000050.00141566
1100.000000000.000000060.00006600
600.000000000.000000060.00003600
2100.000000000.000000050.00010500
30000.000000000.000000050.00150000
1400.000000000.000000060.00008400
300.000000000.000000060.00001800
2100.000000000.000000050.00010500
800000.000000000.000000050.04000000
1700.000000000.000000060.00010200
2100.000000000.000000050.00010500
2709.211318470.000000050.00013546
42007.380268010.000000050.00210037
1500000.000000000.000000050.07500000
200000.000000000.000000050.01000000
106950.324000000.000000050.00534752
39800.698602790.000000050.00199003
2515.444111770.000000050.00012577
3855.195000000.000000050.00019276
3076.290000000.000000050.00015381
3083.985000000.000000050.00015420
4013.370000000.000000050.00020067
4911.761250000.000000050.00024559
8472.622500000.000000050.00042363
7926.491250000.000000050.00039632
10459.215000000.000000050.00052296
210000.000000000.000000050.01050000
100000.000000000.000000050.00500000
500000.000000000.000000050.02500000
90762.000000000.000000050.00453810
200000.000000000.000000050.01000000
2500.000000000.000000050.00012500
92342.714570890.000000050.00461714
4000.000000000.000000050.00020000
2030.000000000.000000050.00010150
377053.620304170.000000040.01508214
30000.000000000.000000040.00120000
277758.379695830.000000040.01111034
513159.620304170.000000040.02052638
197045.379695830.000000040.00788182
1627.285429110.000000050.00008136
392.714570890.000000050.00001964
12447.790018030.000000040.00049791
1300000.000000000.000000040.05200000
2989.600798400.000000050.00014948
2100.000000000.000000050.00010500
2600.000000000.000000040.00010400
30000.000000000.000000040.00120000
49999.999999990.000000050.00250000
1000000.000000000.000000040.04000000
2200.000000000.000000050.00011000
2600.000000000.000000040.00010400
247533.851244210.000000040.00990135
748503.000000000.000000040.02994012
494768.000000000.000000040.01979072
163915.000000000.000000040.00655660
20353.500000000.000000040.00081414
2200.000000000.000000050.00011000
2600.000000000.000000040.00010400
385700.500000000.000000040.01542802
614299.500000000.000000040.02457198
100000.000000000.000000040.00400000
500000.000000000.000000040.02000000
500000.000000000.000000040.02000000
365808.976180540.000000040.01463236
2590000.000000000.000000040.10360000
200090.598802390.000000050.01000453
3200.000000000.000000050.00016000
845000.000000000.000000040.03380000
2200.000000000.000000050.00011000
2600.000000000.000000040.00010400
521953.024817450.000000040.02087812
1471876.000000000.000000040.05887504
6170.975182550.000000040.00024684
2000.000000000.000000050.00010000
2600.000000000.000000040.00010400
91229.024817450.000000040.00364916
1317082.975182550.000000040.05268332
2044.091816360.000000050.00010220
529000.000000000.000000050.02645000
242200.000000000.000000050.01211000
12248.181818180.000000040.00048993
2000.000000000.000000050.00010000
2600.000000000.000000040.00010400
3438528.149386480.000000040.13754113
10000.000000000.000000040.00040000
10000.000000000.000000040.00040000