Yobit - XHI/BTC - 24 hours
HighLow
7e-85e-8

Buy Orders

Price (BTC)Amount (XHI)
0.000000061981574.64537590
0.0000000510145429.54873161
0.0000000431502892.21868756
0.0000000316973877.59131444
0.0000000211568915.71069981
0.0000000138435634.84494830

Sell Orders

Price (BTC)Amount (XHI)
0.000000073432623.87615603
0.0000000813372823.40385895
0.0000000913775629.70705500
0.000000107281356.06240039
0.000000111534183.68090934
0.000000121318212.57841458
0.000000136707605.30146847
0.000000141735198.93344162
0.000000152908043.54167590
0.00000016156640.20292747
0.0000001739807.26107835
0.00000018139440.18060119
0.0000001991803.52927787
0.00000020343086.33149746
0.0000002111027.83724457
0.0000002234411.76470588
0.0000002319283.32923307
0.0000002488880.97081111
0.00000025232420.00361317
0.0000002610400.00000000
0.000000288317.23160641
0.0000002927817.57056360
0.00000030116800.00000000
0.00000031122559.93973642
0.00000033320.26258593
0.000000341000.00000000
0.000000354657.36829932
0.000000375342.03742288
0.0000003810694.44444444
0.0000003926000.00000000
0.0000004014999.03194365
0.000000412199.91683299
0.000000427493.23708899
0.0000004341752.03403146
0.0000004417222.15316741
0.00000045654.00868778
0.00000048500231.25000000
0.0000004927000.00000000
0.00000050278058.99154662
0.0000005536242.99698740
0.000000566227.22111364
0.000000598792.76159958
0.0000006032767.36077022
0.0000006239176.63561764
0.0000006358017.08908360
0.00000064878.90000000
0.0000006544150.63918545
0.00000066160.26258593
0.0000006712652.96019041
0.00000069400.00000000
0.0000007043584.03715775
0.00000072112465.44444444
0.000000751501.55793174
0.00000077585.64720131
0.000000783012.82051282
0.00000079300.00000000
0.0000008038194.62775001
0.000000811000.00000000
0.000000827500.00000000
0.000000831000.00000000
0.000000841400.00000000
0.000000851464.03915875
0.00000086140138.54027154
0.000000876000.00000000
0.000000881120.26258593
0.00000089122233.28279674
0.0000009035266.41895883
0.000000919378.37837837
0.0000009227793.29887653
0.0000009357863.04019866
0.00000094201000.00000000
0.000000958323.62214989
0.0000009618271.92688306
0.000000977300.66666666
0.0000009830541.50889599
0.0000009912604.98074204
0.00000100573073.66032347
0.0000010130080.35179640
0.000001039488.98979591
0.000001051118.82352941
0.00000107150.00000000
0.00000110654.76037172
0.00000111100.00000000
0.000001155493.64310490
0.0000011663661.23748502
0.0000011762248.35520000
0.00000119285211.30779297
0.000001201520894.67960016
0.000001234600.00000000
0.0000012587.82608695
0.0000012810537.11000000
0.00000129220.00000000
0.0000013010090.74421878
0.00000135400.00000000
0.000001397420.32804759
0.00000140387.82608695
0.00000144387.55795495
0.000001451450.00000000
0.0000014920000.00000000
0.0000015021978.45188866
0.000001532230.44613006
0.000001563687.32972163
0.000001599041.59573936
0.00000160153.12500000
0.0000016262000.00000000
0.000001695079.67195241
0.000001702250.00000000
0.00000180103801.94444444
0.0000018378640.09580837
0.000001845000.00000000
0.00000185100000.00000000
0.0000018912769.72822730
0.00000190160.00000000
0.00000192100.00000000
0.00000194100.00000000
0.00000195300060.00000000
0.00000196110.00000000
0.00000197100000.00000000
0.0000019950000.00000000
0.000002002262148.36703666
0.00000202300.00000000
0.00000210100000.00000000
0.0000021594.33962264
0.0000022050.50000000
0.00000222737920.87387600
0.00000229230.00000000
0.00000230261.48649649
0.00000238200000.00000000
0.000002398531.78866471
0.0000024041.88000000
0.0000024185.00000000
0.000002492127.65957446
0.00000250100.00000000
0.00000256268.55200000
0.0000027037.30000000
0.00000280500.00000000
0.000002895000.00000000
0.00000300329659.53000000
0.00000310100600.00000000
0.000003191000.00000000
0.0000032032.13714101
0.0000033030.36900000
0.0000033349.00000000
0.0000033935886.57967197
0.00000342500.00000000
0.000003445000.00000000
0.000003491000.00000000
0.00000350200060.00000000
0.00000354199.00000000
0.000003551000.00000000

Trade History

Amount (XHI)Price (BTC)Total (BTC)
2000.000000000.000000060.00012000
1444345.613996010.000000070.10110419
29554.500000000.000000070.00206882
239335.000000000.000000070.01675345
500000.000000000.000000070.03500000
498550.000000000.000000070.03489850
143748.803882510.000000060.00862493
1450.000000000.000000070.00010150
74526.841443040.000000050.00372634
2000.000000000.000000050.00010000
3599.997594640.000000060.00021600
82542.086153360.000000060.00495253
76565.232808850.000000060.00459391
2166666.666666660.000000060.13000000
2083.333333330.000000060.00012500
1750.000000000.000000060.00010500
996609.186209510.000000060.05979655
10000.128314790.000000070.00070001
6499.000000000.000000060.00038994
98152.000000000.000000060.00588912
80086.000000000.000000060.00480516
87837.000000000.000000060.00527022
1849762.572273520.000000060.11098575
29554.500000000.000000060.00177327
416667.000000000.000000060.02500002
313843.000000000.000000060.01883058
108825.000000000.000000060.00652950
400000.000000000.000000060.02400000
142645.187879080.000000060.00855871
100411.000000000.000000060.00602466
88319.000000000.000000060.00529914
22222.000000000.000000060.00133332
1300.000000000.000000080.00010400
1700.000000000.000000060.00010200
2619.175933840.000000070.00018334
1686.897633300.000000070.00011808
1693.455945240.000000070.00011854
1700.000000000.000000070.00011900
1800.000000000.000000060.00010800
4666.666666660.000000060.00028000
298802.523524370.000000070.02091618
1419040.618762460.000000070.09933284
300000.000000000.000000070.02100000
2004562.729897560.000000070.14031939
110158.532078710.000000070.00771110
6000.000000000.000000060.00036000
23562.000000000.000000060.00141372
206606.000000000.000000060.01239636
117597.000000000.000000060.00705582
3187.467921290.000000070.00022312
4018664.285714280.000000070.28130650
50000.000000000.000000070.00350000
200000.000000000.000000070.01400000
1400.000000000.000000080.00011200
1400.000000000.000000080.00011200
1500.000000000.000000070.00010500
1500.000000000.000000070.00010500
14050.000000000.000000070.00098350
1250.000000000.000000080.00010000
6036878.942115760.000000070.42258153
2946624.451097800.000000070.20626371
1500.000000000.000000080.00012000
1500.000000000.000000070.00010500
100000.000000000.000000070.00700000
5533.319736190.000000070.00038733
60257.000000000.000000060.00361542
79687.680263810.000000070.00557814
3285714.285714280.000000070.23000000
1510390.282173560.000000070.10572732
108906.000000000.000000070.00762342
117925.000000000.000000070.00825475
89341.000000000.000000070.00625387
10.000000000.000000080.00000080
1290.000000000.000000080.00010320
1522357.150389880.000000070.10656500
3571428.571428570.000000070.25000000
1135244.795211600.000000070.07946714
354150.542684020.000000070.02479054
37205.004277150.000000070.00260435
1300.000000000.000000080.00010400
1800.000000000.000000060.00010800
3496501.308662520.000000070.24475509
6052.987859990.000000070.00042371
99897.725000000.000000070.00699284
998400.000000000.000000070.06988800
1600.000000000.000000070.00011200
1700.000000000.000000060.00010200
13192.006399030.000000060.00079152
1300.000000000.000000080.00010400
2000.000000000.000000060.00012000
149928.571428580.000000070.01049500
71.428571420.000000070.00000500
1300.000000000.000000080.00010400
1500.000000000.000000070.00010500
1262.500000000.000000080.00010100
323489.007698880.000000070.02264423
75206.287425140.000000070.00526444
170452.366695170.000000070.01193167
5270845.722840030.000000070.36895920
1500.000000000.000000070.00010500
708766.247389690.000000070.04961364
1300.000000000.000000080.00010400
1500.000000000.000000070.00010500
25445.000000000.000000070.00178115
112798.000000000.000000070.00789586
98898.857142860.000000070.00692292
14506.982969950.000000080.00116056
85390.742030050.000000080.00683126
98898.874999990.000000080.00791191
15710.382969960.000000080.00125683
84187.344595780.000000080.00673499
80162.000000000.000000070.00561134
111201.000000000.000000070.00778407
19945.061209210.000000070.00139615
10069.967489210.000000070.00070490
120810.500000000.000000070.00845673
76269.224051880.000000070.00533885
66069.224051880.000000080.00528554
500000.000000000.000000070.03500000
450000.000000000.000000070.03150000
4836.640000000.000000070.00033856
149743.431352340.000000080.01197947
3218520.153977000.000000080.25748161
1116857.771956070.000000080.08934862
896407.297904190.000000080.07171258
1106317.539616340.000000080.08850540
8004.308050550.000000080.00064034
30170.569163330.000000080.00241365
1400.000000000.000000080.00011200
1376.000000000.000000080.00011008
1300.000000000.000000080.00010400
1178.188068300.000000090.00010604
450.451208690.000000090.00004054
679.500000000.000000090.00006115
1120.500000000.000000090.00010085
292178.000000000.000000080.02337424
1200.000000000.000000090.00010800
1500.000000000.000000080.00012000
1389.261530310.000000080.00011114
1670.142354200.000000080.00013361
1549.625536690.000000080.00012397
12961.090805410.000000080.00103689
378766.676070210.000000080.03030133
23156.000000000.000000080.00185248
501140.682474390.000000080.04009125
501140.682474390.000000080.04009125
501140.682474390.000000080.04009125
501140.682474390.000000080.04009125
501140.682474390.000000080.04009125
2083.375000000.000000080.00016667