Yobit - XHI/BTC - 24 hours
HighLow
3e-83e-8

Buy Orders

Price (BTC)Amount (XHI)
0.000000038248760.78758499
0.0000000218620209.63972052
0.0000000120225437.28350984

Sell Orders

Price (BTC)Amount (XHI)
0.000000047175531.42614806
0.000000052954883.00752341
0.000000065709111.95976107
0.0000000710041207.94402769
0.000000081712880.67968647
0.000000092650217.01192206
0.000000101227745.49412714
0.000000112352371.03488773
0.000000122113000.13500000
0.000000132125006.77806836
0.000000142565346.26906031
0.000000152447428.33443718
0.000000162530336.05870843
0.000000172092438.16971320
0.000000182159219.67426066
0.00000019247463.06771837
0.00000020473936.24372114
0.0000002114980.03992016
0.00000022550000.00000000
0.00000023245106.47345688
0.0000002415179.88003829
0.00000025509105.28736645
0.000000261252121.55674110
0.000000271588875.91578818
0.000000283033730.65805381
0.000000291208319.00712161
0.000000302059754.68407769
0.000000312103000.00000000
0.000000332003320.26258593
0.000000341471588.23529411
0.000000351047999.44069428
0.000000363501001.00000000
0.000000371002300.00000000
0.0000003811001.00000000
0.0000003924000.00000000
0.000000405261.22259827
0.000000414000.00000500
0.00000042500686.24412964
0.0000004313294.81314074
0.00000044910842.17167683
0.000000456000.50000000
0.0000004756407.18193346
0.00000048231.25000000
0.000000491000.00000000
0.0000005096507.43332971
0.00000052300000.00000000
0.0000005537487.99698740
0.000000569227.22111364
0.000000572000.00000000
0.00000059107942.76159958
0.000000601530267.36077022
0.00000061821589.16214759
0.0000006239176.63561764
0.0000006358017.08908360
0.00000064878.90000000
0.0000006545651.63918545
0.00000066160.26258593
0.0000006715052.96019041
0.00000069400.00000000
0.0000007042917.03715775
0.00000072300.00000000
0.00000075722.78015397
0.00000077585.64720131
0.00000078512.82051282
0.00000079300.00000000
0.0000008038194.62775001
0.000000811000.00000000
0.000000827500.00000000
0.000000831000.00000000
0.000000841400.00000000
0.000000851001464.03915875
0.00000086143638.54027154
0.000000876000.00000000
0.000000881120.26258593
0.00000089122233.28279674
0.0000009036135.67055662
0.000000919378.37837837
0.0000009227793.29887653
0.0000009357863.04019866
0.000000941000.00000000
0.000000957519.85870903
0.0000009615271.92688306
0.000000979300.66666666
0.0000009826351.50889599
0.000000999677.71458471
0.000001001373967.82322816
0.0000010130080.35179640
0.000001039488.98979591
0.000001051118.82352941
0.00000107150.00000000
0.0000010813333.14285714
0.00000110800554.76037172
0.00000111100.00000000
0.000001155373.45629172
0.00000119285211.30779297
0.000001201521894.67960016
0.0000012314600.00000000
0.0000012587.82608695
0.0000012810537.11000000
0.00000130100.00000000
0.00000135400.00000000
0.000001397420.32804759
0.00000140387.82608695
0.00000144387.55795495
0.00000145450.00000000
0.000001502906.57991831
0.000001599041.59573936
0.00000160153.12500000
0.0000016262000.00000000
0.000001695079.67195241
0.00000180103701.94444444
0.0000018378640.09580837
0.000001845000.00000000
0.00000185100000.00000000
0.000001862000.00000000
0.0000018912769.72822730
0.00000190160.00000000
0.00000194100.00000000
0.00000195300060.00000000
0.00000196110.00000000
0.00000197100000.00000000
0.0000019950000.00000000
0.000002001001325.38857987
0.00000210100000.00000000
0.0000021594.33962264
0.0000022050.50000000
0.00000222737920.87387600
0.00000230261.48649649
0.000002398531.78866471
0.0000024041.88000000
0.0000024185.00000000
0.000002492127.65957446
0.000002501228.12802965
0.00000256268.55200000
0.0000027037.30000000
0.00000280500.00000000
0.000002895000.00000000
0.00000300127337.53000000
0.00000310100600.00000000
0.000003151000.00000000
0.0000032032.13714101
0.0000033030.36900000
0.0000033349.00000000
0.0000033935886.57967197
0.00000342500.00000000
0.000003445000.00000000
0.0000035060.00000000
0.00000354199.00000000
0.0000037029.10000000
0.00000380303.18000000

Trade History

Amount (XHI)Price (BTC)Total (BTC)
1492627.212415010.000000030.04477882
200000.632069190.000000030.00600002
33166.633399860.000000030.00099500
75000.000000000.000000030.00225000
689205.522115940.000000030.02067617
7235.753493010.000000030.00021707
30446.581836320.000000030.00091340
164126.142554730.000000030.00492378
166666.666666660.000000030.00500000
140000.000000000.000000030.00420000
9800.000000000.000000030.00029400
9960.379241510.000000030.00029881
100000.000000000.000000030.00300000
1000000.000000000.000000030.03000000
3334.000000000.000000030.00010002
4000.000000000.000000030.00012000
20000.000000000.000000030.00060000
435117.811537100.000000030.01305353
7235.753493010.000000040.00028943
30446.581836320.000000040.00121786
7001.000000000.000000040.00028004
1461.995515450.000000030.00004386
8539.004484550.000000030.00025617
2223056.312500000.000000030.06669169
15921.032902400.000000040.00063684
5078.967097600.000000040.00020316
611754.715568850.000000040.02447019
150000.224550880.000000040.00600001
149090.294411160.000000040.00596361
200000.000000000.000000040.00800000
2500.250000000.000000040.00010001
34771.000000000.000000040.00139084
5000.000000000.000000040.00020000
780000.000000000.000000040.03120000
2500.000000000.000000040.00010000
164383.515469110.000000040.00657534
58120.484530890.000000040.00232482
75000.000000000.000000040.00300000
84060.036845370.000000040.00336240
144000.179640710.000000050.00720001
1400000.000000000.000000040.05600000
2715010.000000000.000000040.10860040
1062693.238895540.000000050.05313466
10000.000000000.000000050.00050000
25242.020585500.000000050.00126210
150000.000000000.000000050.00750000
20000.000000000.000000050.00100000
30000.000000000.000000050.00150000
10000.000000000.000000050.00050000
50000.000000000.000000050.00250000
200000.000000000.000000050.01000000
4999.975049900.000000050.00025000
162315.344311370.000000050.00811577
630000.000000000.000000050.03150000
100000.000000000.000000050.00500000
200000.000000000.000000050.01000000
200000.000000000.000000050.01000000
100000.000000000.000000050.00500000
352400.000000000.000000050.01762000
113450.000000000.000000050.00567250
100000.000000000.000000050.00500000
105000.000000000.000000050.00525000
2500.000000000.000000050.00012500
100000.000000000.000000050.00500000
18527.963154630.000000040.00074112
31472.036845370.000000040.00125888
1050000.000000000.000000040.04200000
717451.590899130.000000040.02869806
282548.409100870.000000040.01130194
1959179.360360200.000000040.07836717
15333.913976800.000000040.00061336
15486.725663000.000000040.00061947
1828110.322403330.000000030.05484331
4000.000000000.000000030.00012000
100000.000000000.000000030.00300000
1623975.877596670.000000030.04871928
5913.800000000.000000040.00023655
1500000.000000000.000000040.06000000
500000.000000000.000000040.02000000
30000.000000000.000000040.00120000
185771.000000000.000000030.00557313
2221533.907185610.000000040.08886136
46348.555312760.000000040.00185394
45000.000000000.000000040.00180000
2000000.000000000.000000040.08000000
20890.000000000.000000040.00083560
38949.733865590.000000040.00155799
69680.938123750.000000040.00278724
44967.823596100.000000040.00179871
5000.000000000.000000030.00015000
8066.131560750.000000040.00032265
166666.000000000.000000040.00666664
166666.000000000.000000040.00666664
9565.286444850.000000040.00038261
667043.543072240.000000040.02668174
32053.340000000.000000030.00096160
117288.398203590.000000040.00469154
5398.905103670.000000030.00016197
20000.060002350.000000030.00060000
116550.007634250.000000030.00349650
823877.565818580.000000030.02471633
4241886.466285560.000000030.12725659
71521.632592820.000000030.00214565
919080.959680650.000000030.02757243
5000.000000000.000000030.00015000
104397.407726530.000000030.00313192
20000.000000000.000000030.00060000
65000.000000000.000000030.00195000
10693.191075860.000000030.00032080
139306.808924140.000000030.00417920
360693.191075860.000000030.01082080
20000.000000000.000000040.00080000
5000.000000000.000000040.00020000
1000000.000000000.000000030.03000000
11627.906976740.000000030.00034884
327678.901947400.000000030.00983037
30000.000000000.000000030.00090000
20890.000000000.000000030.00062670
38949.733865590.000000030.00116849
582481.364187010.000000030.01747444
7102.581666670.000000030.00021308
147822.434181420.000000040.00591290
54068.758398280.000000040.00216275
7500.000035070.000000040.00030000
100000.000000000.000000040.00400000
210416.054146320.000000030.00631248
200000.000000000.000000030.00600000
3988.656021280.000000030.00011966
200000.000000000.000000030.00600000
79680.938123750.000000030.00239043
166666.666666660.000000030.00500000
166666.666666660.000000030.00500000
53032.621823530.000000030.00159098
9565.286444850.000000030.00028696
19548.396551800.000000040.00078194
3334.000000000.000000040.00013336
104068.758398280.000000030.00312206
7500.000000000.000000030.00022500
100000.000000000.000000030.00300000
3334.000000000.000000030.00010002
784331.941275830.000000030.02352996
765.300325890.000000040.00003061
2649.199999990.000000050.00013246
415169.840319360.000000050.02075849
218795.802468520.000000040.00875183
500000.000000000.000000040.02000000
311204.197531480.000000040.01244817
688795.802468520.000000040.02755183
311204.197531480.000000040.01244817
688795.802468520.000000040.02755183