Yobit - XHI/BTC - 24 hours
HighLow
3.9e-73.6e-7

Buy Orders

Price (BTC)Amount (XHI)
0.000000372476.20365325
0.00000036207670.80802913
0.00000035149278.19169516
0.00000034199930.71533402
0.0000003344640.83831702
0.00000032123657.62521375
0.000000311330.00000000
0.0000003052900.00000000
0.000000293740.61711060
0.000000283000.00000000
0.000000271851.85185185
0.000000261923.18823890
0.00000025110450.00000000
0.000000214000.00000000
0.0000002010000.00000000
0.000000171000.00000000
0.00000016197625.30563871
0.0000001518667.00000000
0.00000014714.35714285
0.000000122833.34000000
0.000000118200.00000000
0.0000001021000.00000000
0.000000096200.00000000
0.0000000820000.00000000
0.0000000710000.00000000
0.000000064000.00000000
0.0000000530000.00000000
0.0000000425000.00000000
0.000000031050000.00000000
0.0000000270000.00000000
0.000000012382055.68113772

Sell Orders

Price (BTC)Amount (XHI)
0.000000384700.00000000
0.0000003974607.12552057
0.00000040115000.00000000
0.0000004142402.40240239
0.0000004219600.00000000
0.00000043115847.46428022
0.0000004422700.00000000
0.0000004512537.02107979
0.0000004620000.00000000
0.00000047710.41428571
0.0000004827183.90292584
0.0000004924000.00000000
0.00000050358872.58520168
0.0000005120000.01388888
0.000000525513.82663244
0.000000533000.00000000
0.000000542000.00000000
0.000000558212.40137905
0.000000566227.22111364
0.00000059942.76159958
0.0000006018034.58385437
0.000000638017.08908360
0.0000006550500.00000000
0.0000006712652.96019041
0.00000069400.00000000
0.0000007045111.65254237
0.000000751496.00237618
0.00000077150.00000000
0.00000078512.82051282
0.00000079300.00000000
0.0000008016986.63220338
0.000000811000.00000000
0.000000827500.00000000
0.0000008360457.00000000
0.0000008414400.00000000
0.0000008568000.00000000
0.00000086183439.76719723
0.000000877000.00000000
0.0000008827455.08518263
0.00000089198866.03805011
0.0000009099738.23681081
0.0000009132349.05468095
0.0000009229125.45864875
0.0000009359190.16636128
0.000000941000.00000000
0.0000009511078.24864798
0.0000009616754.14543593
0.000000978300.95691841
0.0000009821351.50889599
0.0000009912396.26010551
0.000001001169940.52825612
0.0000010310832.81618919
0.000001041000.00000000
0.000001061742.69857979
0.000001071944.49036595
0.00000110554.76037172
0.00000111100.00000000
0.000001121725.35205744
0.0000011515294.19501029
0.000001161619.69253348
0.000001207978.82346597
0.00000122137871.38760000
0.000001234600.00000000
0.000001242873.60421943
0.0000012811553.14362462
0.0000012914230.00000000
0.000001307889.47807429
0.000001331422.91723539
0.000001352012.49764719
0.000001372412.84930027
0.00000138594.20574344
0.000001397420.32804759
0.000001409912.00000000
0.00000141348.23111460
0.00000142854.61431259
0.00000143603.51353896
0.000001442038.75537093
0.0000014525450.00000000
0.00000148674.12077148
0.000001491441.06144024
0.00000150202378.45188866
0.000001522055.82924260
0.000001532230.44613006
0.000001551695.42608785
0.00000158487.70737858
0.000001599041.59573936
0.00000160590.00000000
0.00000161600.69760629
0.000001621603.49436694
0.00000166281.82150503
0.00000167281.13976958
0.00000168253.28912728
0.000001695079.67195241
0.00000170712.64375510
0.00000172849.57994792
0.00000173328.55328841
0.00000178759.32717635
0.000001791140.64356032
0.000001805231.76122567
0.00000181357.16841454
0.00000183200399.63194865
0.000001846350.37418724
0.00000186100.00000000
0.0000018914010.12356535
0.000001901129.02170201
0.00000192100.00000000
0.000001941351.66357965
0.0000019560.00000000
0.00000196110.00000000
0.000001971116.62076544
0.00000198605.21077259
0.000001991000.00000000
0.000002003740.44296917
0.00000202300.00000000
0.00000204211.88731666
0.00000205369.94244101
0.000002101441.33629957
0.000002111123.83871367
0.00000214213.70600808
0.000002152911.24103109
0.000002161018.92344806
0.000002191589.05189882
0.00000220550.00000000
0.00000221330.78653310
0.0000022249.00000000
0.000002251076.13301375
0.00000229760.54575918
0.000002301850.59806257
0.00000232831.85728418
0.000002331127.78393070
0.00000235325.70840573
0.000002398531.78866471
0.00000240541.88000000
0.00000241984.78605316
0.00000242888.95783367
0.00000245279.85431028
0.00000248389.75625389
0.000002492127.65957446
0.00000250600.00000000
0.00000251832.18084805
0.00000253755.11475598
0.00000254652.22677911
0.00000256195.31000000
0.00000257325.16793652
0.00000260500.00000000
0.00000262175.11572098
0.000002641069.93511998
0.00000265235.41222979
0.00000268978.85054669
0.00000270537.30000000

Trade History

Amount (XHI)Price (BTC)Total (BTC)
300.000000000.000000370.00011100
300.000000000.000000380.00011400
2338.456216190.000000370.00086523
4980.064195920.000000370.00184262
114.659869440.000000370.00004242
2546.719718450.000000380.00096775
5000.000000000.000000380.00190000
5000.000000000.000000370.00185000
1000.000000000.000000360.00036000
19737.000000000.000000360.00710532
22483.425152250.000000360.00809403
21000.000000000.000000370.00777000
1843.472514410.000000370.00068208
266958.987347690.000000380.10144442
360000.000000000.000000380.13680000
23880.305120000.000000380.00907452
0.206567400.000000380.00000008
49086.000000000.000000380.01865268
5000.000000000.000000380.00190000
1000.000000010.000000370.00037000
1500.000000000.000000370.00055500
860.568797570.000000390.00033562
7683.725235110.000000360.00276614
68.183931280.000000360.00002455
5114.659869440.000000370.00189242
29368.938839030.000000390.01145389
631.061160970.000000390.00024611
19368.938839030.000000390.00755389
4137.215312970.000000390.00161351
5000.000000000.000000380.00190000
862.784687030.000000360.00031060
2493.808304830.000000350.00087283
5000.000000000.000000350.00175000
2857.142857140.000000350.00100000
9960.104790410.000000350.00348604
13872.635469580.000000350.00485542
14386.806941660.000000360.00517925
13888.888888880.000000360.00500000
9310.237857610.000000360.00335169
10200.000000000.000000360.00367200
21270.000000000.000000370.00786990
5114.659869440.000000370.00189242
4980.064195920.000000370.00184262
2772.849117210.000000370.00102595
862.784687030.000000390.00033649
116107.198292680.000000410.04760395
24390.243902430.000000410.01000000
11255.191877080.000000410.00461463
600.000000000.000000400.00024000
10000.000000000.000000400.00400000
50781.413800820.000000400.02031257
28841.900000000.000000390.01124834
10000.000000000.000000390.00390000
4628.692614780.000000380.00175890
371.307385220.000000380.00014110
5000.000000000.000000370.00185000
5740.664396300.000000370.00212405
10000.000000000.000000370.00370000
10200.000000000.000000370.00377400
6000.000000000.000000390.00234000
10000.000000000.000000380.00380000
858.000000000.000000380.00032604
10200.000000000.000000380.00387600
10487.000000000.000000390.00408993
5235.449613590.000000390.00204183
148818.486199180.000000400.05952739
306335.964174350.000000400.12253439
28316.485664430.000000400.01132659
346772.114420510.000000400.13870885
1158.750188220.000000400.00046350
1250.675397140.000000400.00050027
10000.000000000.000000400.00400000
1000.000000000.000000410.00041000
6500.000000000.000000400.00260000
6500.000000000.000000400.00260000
60941.907688700.000000400.02437676
8199.547246940.000000410.00336181
3653.232559290.000000410.00149783
6346.767440710.000000410.00260217
5000.000000000.000000410.00205000
5000.000000000.000000390.00195000
10000.000000000.000000400.00400000
5000.000000000.000000400.00200000
20000.000000000.000000400.00800000
1428.571428570.000000400.00057143
1000.000000000.000000400.00040000
10000.000000000.000000390.00390000
9937.671570510.000000390.00387569
5000.000000000.000000390.00195000
10000.000000000.000000380.00380000
10000.000000000.000000380.00380000
1864.562979320.000000380.00070853
302.810810830.000000370.00011204
1348.675675670.000000370.00049901
1348.513513500.000000370.00049895
3486.386486490.000000350.00122024
8135.437020680.000000380.00309147
10083.000000000.000000360.00362988
10000.000000000.000000370.00370000
5049.163110000.000000370.00186819
5000.000000000.000000370.00185000
5145.136890000.000000370.00190370
1500.000000000.000000370.00055500
10000.000000000.000000360.00360000
18757.480208800.000000360.00675269
1385.972222210.000000360.00049895
1385.972222210.000000360.00049895
2068.554557540.000000360.00074468
1385.972222210.000000360.00049895
1385.972222210.000000360.00049895
1385.972222210.000000360.00049895
1385.972222210.000000360.00049895
10000.000000000.000000350.00350000
20000.000000000.000000360.00720000
738.032223280.000000360.00026569
55261.967776720.000000360.01989431
5533.402639160.000000360.00199202
6645.136890000.000000360.00239225
2055.000000000.000000410.00084255
2579.328429490.000000410.00105752
10000.000000000.000000410.00410000
10000.000000000.000000410.00410000
676.485523990.000000400.00027059
13323.514476010.000000400.00532941
6978.000000000.000000400.00279120
5000.000000000.000000400.00200000
8145.850069240.000000400.00325834
100000.000000000.000000390.03900000
2357.822235230.000000360.00084882
1385.972222210.000000360.00049895
28572.000000000.000000350.01000020
1428.571428570.000000350.00050000
500.000000000.000000350.00017500
500.000000000.000000350.00017500
15184.770751860.000000350.00531467
12833.000000000.000000360.00461988
5928.445885990.000000360.00213424
5000.000000000.000000360.00180000
464.873031700.000000360.00016735
694.444444440.000000360.00025000
1854.149930760.000000400.00074166
1719.233315780.000000400.00068769
274.422500000.000000400.00010977
274.422500000.000000400.00010977
2731.921684220.000000400.00109277
2857.142857140.000000400.00114286
10000.000000000.000000390.00390000
5000.000000000.000000390.00195000
4410.935458640.000000390.00172026
735.192307690.000000390.00028672