Yobit - XHI/BTC - 24 hours
HighLow
2e-82e-8

Buy Orders

Price (BTC)Amount (XHI)
0.0000000129037337.20261002

Sell Orders

Price (BTC)Amount (XHI)
0.00000002519485.04951076
0.000000034420343.41045726
0.000000043015724.93216571
0.000000053526762.05050288
0.000000064925279.17437434
0.00000007800979.31093510
0.00000008698465.74044619
0.00000009401712.81915047
0.00000010280000.00000000
0.000000112058581.32637181
0.000000122268755.76942306
0.000000132110001.00000000
0.000000142621956.59404525
0.000000152122363.55327803
0.000000162318419.05728366
0.000000171900439.16971320
0.00000018121121.08236317
0.0000001943304.76407273
0.00000020584327.43633591
0.0000002114980.03992016
0.0000002250000.00000000
0.0000002315773.29055620
0.0000002415179.88003829
0.0000002510105.28736645
0.0000002611158.88003829
0.00000027577904.20869004
0.000000283107606.87229199
0.00000029199577.26222163
0.0000003060754.68407769
0.00000031103000.00000000
0.000000331240814.98913279
0.000000341471588.23529411
0.0000003547999.44069428
0.000000361001.00000000
0.000000372300.00000000
0.0000003811001.00000000
0.0000003924000.00000000
0.000000406261.22259827
0.000000414000.00000500
0.00000042686.24412964
0.0000004313294.81314074
0.00000044910842.17167683
0.000000456000.50000000
0.00000048231.25000000
0.000000491000.00000000
0.000000501097507.43332971
0.0000005537487.99698740
0.000000569227.22111364
0.0000005712000.00000000
0.000000592942.76159958
0.0000006032184.39177022
0.00000061819672.13114754
0.0000006239176.63561764
0.0000006358017.08908360
0.00000064878.90000000
0.0000006545651.63918545
0.00000066160.26258593
0.0000006715052.96019041
0.00000069400.00000000
0.0000007042917.03715775
0.00000072300.00000000
0.00000075722.78015397
0.00000077585.64720131
0.00000078512.82051282
0.00000079300.00000000
0.0000008038194.62775001
0.000000811000.00000000
0.000000827500.00000000
0.000000831000.00000000
0.000000841400.00000000
0.000000851464.03915875
0.00000086143638.54027154
0.000000876000.00000000
0.000000881120.26258593
0.00000089122233.28279674
0.0000009036135.67055662
0.000000919378.37837837
0.0000009227793.29887653
0.0000009357863.04019866
0.000000941000.00000000
0.000000957519.85870903
0.0000009615271.92688306
0.000000979300.66666666
0.0000009826351.50889599
0.000000999677.71458471
0.000001001372967.82322816
0.00000101100.00000000
0.000001039488.98979591
0.000001051118.82352941
0.00000107150.00000000
0.0000010813333.14285714
0.00000110554.76037172
0.00000111100.00000000
0.000001155373.45629172
0.000001201521894.67960016
0.0000012316600.00000000
0.0000012587.82608695
0.0000012810537.11000000
0.00000130100.00000000
0.00000135400.00000000
0.000001397420.32804759
0.00000140387.82608695
0.00000144387.55795495
0.00000145450.00000000
0.000001502906.57991831
0.000001599041.59573936
0.00000160153.12500000
0.0000016262000.00000000
0.000001695079.67195241
0.00000180104301.94445446
0.0000018378640.09580837
0.000001845000.00000000
0.000001862000.00000000
0.0000018912769.72822730
0.00000190160.00000000
0.00000194100.00000000
0.0000019560.00000000
0.00000196110.00000000
0.000002001325.38857987
0.0000021594.33962264
0.0000022050.50000000
0.00000222737920.87387600
0.00000230261.48649649
0.000002398531.78866471
0.0000024041.88000000
0.0000024185.00000000
0.000002492127.65957446
0.000002501228.12802965
0.00000256268.55200000
0.0000027037.30000000
0.00000280800.00000000
0.000002895000.00000000
0.00000300127337.53000000
0.00000310600.00000000
0.000003151000.00000000
0.0000032032.13714101
0.0000033030.36900000
0.0000033349.00000000
0.0000033935886.57967197
0.00000342500.00000000
0.000003445000.00000000
0.0000035060.00000000
0.00000354199.00000000
0.0000037029.10000000
0.0000038040.00000000
0.00000399700.00000000
0.0000040015563.77222195
0.0000041350000.00000000
0.0000042350000.00000000
0.0000042455000.00000000

Trade History

Amount (XHI)Price (BTC)Total (BTC)
5100.000000000.000000020.00010200
156376.527090930.000000020.00312753
10795.338887430.000000020.00021591
2793025.999998970.000000020.05586052
110000.000000000.000000020.00220000
85000.000001030.000000020.00170000
15000.000000000.000000020.00030000
20000.000000000.000000020.00040000
15000.000000000.000000020.00030000
10000.000000010.000000020.00020000
500811.599107920.000000010.00500812
10000.000000000.000000010.00010000
100000.000000000.000000010.00100000
10000.000000000.000000010.00010000
20000.000000000.000000010.00020000
30000.000000000.000000010.00030000
10000.000000000.000000010.00010000
10000.000000000.000000010.00010000
10000.000000000.000000010.00010000
241821.250000000.000000010.00241821
200000.000000000.000000010.00200000
999994.000000000.000000010.00999994
1007085.151139580.000000020.02014170
10000.124000000.000000030.00030000
137381.965542890.000000030.00412146
250000.000000000.000000030.00750000
10000.000000010.000000030.00030000
736329.910704580.000000030.02208990
10000.000000020.000000030.00030000
189621.457085830.000000030.00568864
1800000.000000000.000000030.05400000
6378.542914170.000000030.00019136
4000.000000000.000000030.00012000
224000.090052690.000000020.00448000
154941.240310070.000000020.00309882
45255.442864860.000000020.00090511
68718.075632800.000000020.00137436
10238.131083910.000000020.00020476
109741.197929470.000000020.00219482
8759.446000000.000000020.00017519
13360.226000000.000000020.00026720
13360.226000000.000000020.00026720
10837.781000000.000000020.00021676
5189.814774610.000000020.00010380
5988.000000000.000000020.00011976
5100.000000000.000000020.00010200
10238.000000000.000000020.00020476
5988.000000000.000000020.00011976
15999.188819350.000000020.00031998
7139.688457160.000000020.00014279
7511.038881190.000000020.00015022
20214.385312130.000000020.00040429
165930.588822350.000000020.00331861
126436.472113910.000000020.00252873
975051.047904150.000000020.01950102
1362688.559456220.000000020.02725377
24550.848303380.000000020.00049102
210000.000000000.000000020.00420000
301273.072222340.000000020.00602546
698726.927777660.000000020.01397454
1000000.000000000.000000020.02000000
1899339.072222340.000000020.03798678
6402.145708580.000000020.00012804
224000.000000000.000000020.00448000
46268.912175640.000000020.00092538
5000.000000000.000000020.00010000
84910.129740510.000000020.00169820
64225.000000000.000000020.00128450
124500.449101790.000000020.00249001
79489.471057880.000000020.00158979
208716.017964070.000000020.00417432
83242.117854570.000000020.00166484
10000.000000000.000000020.00020000
331521.804301110.000000020.00663044
19550.848303380.000000020.00039102
30000.449101790.000000020.00060001
243593.898293720.000000020.00487188
15272.252929810.000000020.00030545
26216.200931460.000000030.00078649
31095.239612320.000000030.00093286
10000.000000000.000000030.00030000
25191.154266580.000000030.00075573
500000.000000000.000000020.01000000
3000000.000000000.000000020.06000000
241133.848776470.000000020.00482268
10000.000000000.000000020.00020000
5000.500000000.000000020.00010001
5000.000000000.000000020.00010000
353706.000000000.000000020.00707412
500000.000000000.000000020.01000000
500000.000000000.000000020.01000000
500000.000000000.000000020.01000000
500000.000000000.000000020.01000000
385159.651223530.000000020.00770319
114840.348776470.000000020.00229681
200000.000000000.000000020.00400000
200000.000000000.000000020.00400000
200000.000000000.000000020.00400000
85159.651223530.000000020.00170319
100000.000000000.000000020.00200000
14840.348776470.000000020.00029681
10000.000000000.000000020.00020000
7499.999999990.000000020.00015000
250000.000000000.000000020.00500000
62853.742514970.000000020.00125707
8475.998003990.000000020.00016952
1946329.910704580.000000020.03892660
1053670.089295420.000000020.02107340
50000.000000000.000000020.00100000
250000.000000000.000000020.00500000
250000.000000000.000000020.00500000
250000.000000000.000000020.00500000
200000.000000000.000000020.00400000
200000.000000000.000000020.00400000
100000.000000000.000000020.00200000
10000.000000000.000000020.00020000
636329.910704580.000000020.01272660
7516.267465060.000000030.00022549
7720.360468360.000000030.00023161
100000.000000000.000000030.00300000
49397.370735890.000000030.00148192
40427.782200000.000000020.00080856
22165.635395860.000000030.00066497
28436.993868250.000000030.00085311
100000.000000000.000000030.00300000
100000.000000000.000000030.00300000
207370.690762480.000000030.00622112
95182.934131730.000000030.00285549
3366.666666670.000000030.00010100
8597.348867870.000000030.00025792
5291.333333330.000000030.00015874
3433.333333340.000000030.00010300
10500.000000000.000000020.00021000
312742.307095420.000000020.00625485
100000.000000000.000000020.00200000
15000.000000000.000000020.00030000
118973.617165660.000000020.00237947
17190.998003990.000000020.00034382
456279.000000000.000000020.00912558
368.909510160.000000030.00001107
799631.090489840.000000030.02398893
52000.000000000.000000030.00156000
52000.000000000.000000030.00156000
165000.000000000.000000030.00495000
165000.000000000.000000030.00495000
34200.000000000.000000030.00102600
4953.038555680.000000030.00014859
3564.300000000.000000030.00010693
4953.038555680.000000030.00014859
3564.300000000.000000030.00010693