Yobit - XHI/BTC - 24 hours
HighLow
3e-83e-8

Buy Orders

Price (BTC)Amount (XHI)
0.0000000221831857.77626212
0.0000000134817834.14944219

Sell Orders

Price (BTC)Amount (XHI)
0.0000000389763.00000000
0.000000045262481.75430577
0.000000053030099.86918397
0.000000065758104.82444985
0.00000007786423.83246163
0.000000081507031.39575465
0.000000091263952.61263123
0.00000010920731.54775596
0.000000112321411.28554634
0.000000122179775.34210407
0.000000132108001.00000000
0.000000142565346.26906031
0.000000152452455.37439416
0.000000162526790.03757904
0.000000172100439.16971320
0.00000018169892.51065299
0.00000019254100.10296016
0.00000020473936.24372114
0.0000002114980.03992016
0.00000022577348.68249898
0.00000023255742.70961307
0.0000002415179.88003829
0.00000025509105.28736645
0.000000261230836.66702444
0.000000271627277.34492473
0.000000283107606.87229199
0.000000291199577.26222163
0.000000302059754.68407769
0.00000031103000.00000000
0.000000332003320.26258593
0.000000341471588.23529411
0.0000003547999.44069428
0.000000361001.00000000
0.000000372300.00000000
0.0000003811001.00000000
0.0000003924000.00000000
0.000000405261.22259827
0.000000414000.00000500
0.00000042500686.24412964
0.0000004313294.81314074
0.00000044910842.17167683
0.000000456000.50000000
0.0000004756407.18193346
0.00000048231.25000000
0.000000491000.00000000
0.0000005096507.43332971
0.00000052300000.00000000
0.0000005537487.99698740
0.000000569227.22111364
0.000000572000.00000000
0.00000059102942.76159958
0.0000006032184.39177022
0.00000061819672.13114754
0.0000006239176.63561764
0.0000006358017.08908360
0.00000064878.90000000
0.0000006545651.63918545
0.00000066160.26258593
0.0000006715052.96019041
0.00000069400.00000000
0.0000007042917.03715775
0.00000072300.00000000
0.00000075722.78015397
0.00000077585.64720131
0.00000078512.82051282
0.00000079300.00000000
0.0000008038194.62775001
0.000000811000.00000000
0.000000827500.00000000
0.000000831000.00000000
0.000000841400.00000000
0.000000851464.03915875
0.00000086143638.54027154
0.000000876000.00000000
0.000000881120.26258593
0.00000089122233.28279674
0.0000009036135.67055662
0.000000919378.37837837
0.0000009227793.29887653
0.0000009357863.04019866
0.000000941000.00000000
0.000000957519.85870903
0.0000009615271.92688306
0.000000979300.66666666
0.0000009826351.50889599
0.000000999677.71458471
0.000001001372967.82322816
0.0000010130080.35179640
0.000001039488.98979591
0.000001051118.82352941
0.00000107150.00000000
0.0000010813333.14285714
0.00000110554.76037172
0.00000111100.00000000
0.000001155373.45629172
0.00000119285211.30779297
0.000001201521894.67960016
0.0000012314600.00000000
0.0000012587.82608695
0.0000012810537.11000000
0.00000130100.00000000
0.00000135400.00000000
0.000001397420.32804759
0.00000140387.82608695
0.00000144387.55795495
0.00000145450.00000000
0.000001502906.57991831
0.000001599041.59573936
0.00000160153.12500000
0.0000016262000.00000000
0.000001695079.67195241
0.00000180104301.94445446
0.0000018378640.09580837
0.000001845000.00000000
0.00000185100000.00000000
0.000001862000.00000000
0.0000018912769.72822730
0.00000190160.00000000
0.00000194100.00000000
0.00000195300060.00000000
0.00000196110.00000000
0.00000197100000.00000000
0.0000019950000.00000000
0.000002001325.38857987
0.00000210100000.00000000
0.0000021594.33962264
0.0000022050.50000000
0.00000222737920.87387600
0.00000230261.48649649
0.000002398531.78866471
0.0000024041.88000000
0.0000024185.00000000
0.000002492127.65957446
0.000002501228.12802965
0.00000256268.55200000
0.0000027037.30000000
0.00000280800.00000000
0.000002895000.00000000
0.00000300127337.53000000
0.00000310100600.00000000
0.000003151000.00000000
0.0000032032.13714101
0.0000033030.36900000
0.0000033349.00000000
0.0000033935886.57967197
0.00000342500.00000000
0.000003445000.00000000
0.0000035060.00000000
0.00000354199.00000000
0.0000037029.10000000

Trade History

Amount (XHI)Price (BTC)Total (BTC)
82159.000000000.000000030.00246477
60948.576380720.000000030.00182846
17538.423619280.000000030.00052615
2465.475118150.000000030.00007396
901.191563520.000000030.00002704
72975.022674660.000000030.00218925
788450.000000000.000000030.02365350
1349574.977325340.000000030.04048725
170000.000000000.000000030.00510000
480425.022674660.000000030.01441275
399164.977325340.000000030.01197495
17206.965517240.000000030.00051621
1583628.057157420.000000030.04750884
92324.983366590.000000030.00276975
24046.959475990.000000030.00072141
30000.000000000.000000030.00090000
297773.000005040.000000030.00893319
9996.661710950.000000040.00039987
9515.091054960.000000040.00038060
3630000.300000000.000000030.10890001
4000.000000000.000000030.00012000
216000.000000000.000000030.00648000
400000.000000000.000000030.01200000
300000.000000000.000000030.00900000
13000.000000000.000000030.00039000
6000.000000000.000000030.00018000
12000.000000000.000000030.00036000
3500.000000000.000000030.00010500
3700.000000000.000000030.00011100
50000.000000000.000000030.00150000
3652.997941670.000000030.00010959
1455085.462408510.000000030.04365256
1000000.000000000.000000030.03000000
1000000.000000000.000000030.03000000
1000000.000000000.000000030.03000000
100000.000000000.000000030.00300000
500000.000000000.000000030.01500000
524.650698610.000000020.00001049
2669475.349301390.000000030.08008426
120000.000000000.000000030.00360000
200000.000000000.000000030.00600000
3309.198787720.000000020.00006618
166690.801212280.000000030.00500072
5000.000000000.000000030.00015000
574.081496330.000000030.00001722
4425.918503670.000000030.00013278
15000.000000000.000000020.00030000
5000.000000000.000000020.00010000
5000.000000000.000000020.00010000
15001.000000000.000000030.00045003
3652.661343970.000000030.00010958
10000.000000000.000000030.00030000
89174.085726220.000000030.00267522
3001.000000000.000000040.00012004
2525.000000000.000000040.00010100
7636.819995800.000000030.00022910
446928.094277980.000000030.01340784
3366.666666660.000000030.00010100
3333.666666660.000000030.00010001
18397.504990010.000000030.00055193
5000.000000000.000000030.00015000
1000000.000000000.000000030.03000000
1000000.000000000.000000030.03000000
1000000.000000000.000000030.03000000
922974.067398690.000000030.02768922
10468.138722550.000000030.00031404
66557.793878760.000000030.00199673
736748.787584990.000000030.02210246
263251.212415010.000000030.00789754
297773.000000000.000000030.00893319
10971.000000000.000000030.00032913
3340.000000000.000000030.00010020
500000.000000000.000000030.01500000
5000.000000000.000000030.00015000
4000.000000000.000000030.00012000
132801.000000000.000000030.00398403
207503.000000000.000000030.00622509
30000.000000000.000000030.00090000
200000.000000000.000000030.00600000
200000.000000000.000000030.00600000
200000.000000000.000000030.00600000
150000.000000000.000000030.00450000
200000.000000000.000000030.00600000
100000.000000000.000000030.00300000
507372.787584990.000000030.01522118
1492627.212415010.000000030.04477882
200000.632069190.000000030.00600002
33166.633399860.000000030.00099500
75000.000000000.000000030.00225000
689205.522115940.000000030.02067617
7235.753493010.000000030.00021707
30446.581836320.000000030.00091340
164126.142554730.000000030.00492378
166666.666666660.000000030.00500000
140000.000000000.000000030.00420000
9800.000000000.000000030.00029400
9960.379241510.000000030.00029881
100000.000000000.000000030.00300000
1000000.000000000.000000030.03000000
3334.000000000.000000030.00010002
4000.000000000.000000030.00012000
20000.000000000.000000030.00060000
435117.811537100.000000030.01305353
7235.753493010.000000040.00028943
30446.581836320.000000040.00121786
7001.000000000.000000040.00028004
1461.995515450.000000030.00004386
8539.004484550.000000030.00025617
2223056.312500000.000000030.06669169
15921.032902400.000000040.00063684
5078.967097600.000000040.00020316
611754.715568850.000000040.02447019
150000.224550880.000000040.00600001
149090.294411160.000000040.00596361
200000.000000000.000000040.00800000
2500.250000000.000000040.00010001
34771.000000000.000000040.00139084
5000.000000000.000000040.00020000
780000.000000000.000000040.03120000
2500.000000000.000000040.00010000
164383.515469110.000000040.00657534
58120.484530890.000000040.00232482
75000.000000000.000000040.00300000
84060.036845370.000000040.00336240
144000.179640710.000000050.00720001
1400000.000000000.000000040.05600000
2715010.000000000.000000040.10860040
1062693.238895540.000000050.05313466
10000.000000000.000000050.00050000
25242.020585500.000000050.00126210
150000.000000000.000000050.00750000
20000.000000000.000000050.00100000
30000.000000000.000000050.00150000
10000.000000000.000000050.00050000
50000.000000000.000000050.00250000
200000.000000000.000000050.01000000
4999.975049900.000000050.00025000
162315.344311370.000000050.00811577
630000.000000000.000000050.03150000
100000.000000000.000000050.00500000
200000.000000000.000000050.01000000
200000.000000000.000000050.01000000
100000.000000000.000000050.00500000
352400.000000000.000000050.01762000
113450.000000000.000000050.00567250
100000.000000000.000000050.00500000
105000.000000000.000000050.00525000
2500.000000000.000000050.00012500
100000.000000000.000000050.00500000
18527.963154630.000000040.00074112