Yobit - XHI/BTC - 24 hours
HighLow
6.1e-76.1e-7

Buy Orders

Price (BTC)Amount (XHI)
0.000000455374.00000000
0.000000445471.39233263
0.00000042714.28571428
0.000000411130.00000000
0.00000040108.67347981
0.0000003660300.00000000
0.0000003510971.42857142
0.00000032509714.01634192
0.000000305000.00000000
0.000000273500.00000000
0.0000002617805.00000000
0.0000002510450.00000000
0.00000024833.33333333
0.000000203736.62175648
0.000000171000.00000000
0.00000015667.00000000
0.000000141000714.35714285
0.000000122833.34000000
0.000000118200.00000000
0.000000101000.00000000
0.000000097600.00000000
0.0000000710000.00000000
0.000000064000.00000000
0.0000000530000.00000000
0.000000031050000.00000000
0.0000000270000.00000000
0.000000011387178.54291417

Sell Orders

Price (BTC)Amount (XHI)
0.00000059243.92682926
0.000000604700.00000000
0.00000061158.55571733
0.0000006220277.85593821
0.000000671596.01603244
0.0000006810755.35660019
0.00000073175.99239996
0.000000751160.00000000
0.000000797174.41222206
0.00000080181.29098944
0.0000008420000.00000000
0.000000851013.22229086
0.000000885000.00000000
0.0000009010000.00000000
0.00000091500.00000000
0.00000092300.97063936
0.000000939845.71847786
0.0000009430777.54579276
0.000000953196.18878034
0.00000098409.27585167
0.00000099824.79374773
0.0000010013153.69279800
0.00000101857.82544587
0.00000102777.24029435
0.00000105538.04510294
0.000001061484.65466424
0.0000010775.06582022
0.0000010992.02059927
0.000001102056.98497712
0.000001151174.75304460
0.000001182000.00000000
0.00000119642.54024553
0.000001201366.66023029
0.000001211000.00000000
0.00000123582.32999730
0.00000126655.83289985
0.00000127694.63241367
0.00000129802.83559331
0.000001302451.85185185
0.00000134779.31276416
0.000001351403.42237945
0.000001401411.79126446
0.00000142716.60963451
0.00000144387.55795495
0.00000145739.36887830
0.00000147543.93475377
0.000001501600.00000000
0.00000152767.88357101
0.000001532796.74189705
0.00000154780.48084190
0.000001599609.13629691
0.00000160666.92307692
0.00000162661.44508297
0.00000166561.93613398
0.00000168677.94991277
0.000001692500.00000000
0.00000170600.00000000
0.00000175576.49485779
0.00000177761.76594532
0.00000179655.46893326
0.00000180700.00000000
0.00000181357.16841454
0.00000184881.68050632
0.000001851237.93956259
0.00000186608.00019503
0.00000187596.61789960
0.0000018912769.72822730
0.000001901296.00039006
0.00000194200.00000000
0.00000195571.74156886
0.00000196110.00000000
0.0000019926479.16632514
0.00000200500.00000000
0.000002021079.98044272
0.00000203418.20831052
0.000002051179.98636298
0.00000207823.82106280
0.00000209418.20831052
0.00000210600.00000000
0.000002141413.59973483
0.000002153022.35158774
0.00000217507.83529724
0.00000220650.00000000
0.00000221500.00000000
0.00000223502.03541106
0.000002301009.51184631
0.000002311478.63252890
0.000002398531.78866471
0.000002401231.79533665
0.00000241694.40163324
0.00000244200.00000000
0.000002501206.08199124
0.00000255761.49704881
0.00000260500.00000000
0.00000261519.18979681
0.00000264683.21694103
0.00000268704.02616882
0.00000270537.30000000
0.00000277718.21628820
0.00000280500.00000000
0.00000283640.99468209
0.00000287559.90018110
0.000002895654.05081400
0.000002905500.00000000
0.00000291327.79410821
0.00000299284.06140415
0.00000300601.53000000
0.00000301719.94716618
0.00000303655.38354516
0.00000307681.73201098
0.000003101100.00000000
0.00000312217.46038395
0.00000315876.35154480
0.000003191000.00000000
0.000003201063.30107888
0.00000324343.85299482
0.00000330530.36900000
0.00000333595.92629574
0.00000335571.82607888
0.00000340550.00000000
0.000003445000.00000000
0.00000345441.90094899
0.000003491000.00000000
0.00000350660.00000000
0.00000351176.44711949
0.00000353837.67113379
0.000003551000.00000000
0.00000358249.66052770
0.00000360500.00000000
0.00000363577.54488049
0.00000365873.14387135
0.00000369427.48912538
0.00000370529.10000000
0.00000371700.00000000
0.00000380789.12570034
0.00000382159.26813360
0.0000038626.00000000
0.000003901500.00000000
0.00000391646.77298231
0.000003981000.00000000
0.00000399700.00000000
0.00000400638.79036832
0.00000402235.10709670
0.00000406753.11057165
0.00000416732.43843750
0.00000418365.98340973
0.000004245000.00000000
0.0000042670.42957746
0.0000042740.00000000
0.00000428472.37634962

Trade History

Amount (XHI)Price (BTC)Total (BTC)
164.685383320.000000610.00010046
315.056771690.000000610.00019218
300.000000000.000000630.00018900
7889.478074290.000000600.00473369
897.916046510.000000590.00052977
300.352941180.000000580.00017420
1596.016032440.000000440.00070225
897.916046510.000000440.00039508
1596.016032440.000000620.00098953
7389.997945270.000000680.00502520
60000.000000000.000000640.03840000
589.752422730.000000630.00037154
12697.906216010.000000630.00799968
796.875000000.000000640.00051000
4418.088067440.000000410.00181142
1920.960517980.000000410.00078759
13060.951414580.000000410.00535499
218.876733990.000000410.00008974
341.138435660.000000410.00013987
250.000000000.000000710.00017750
250.000000000.000000510.00012750
2652.494279800.000000410.00108752
274.150000000.000000410.00011240
2193.683128210.000000410.00089941
2030.036717950.000000410.00083232
1919.971081080.000000400.00076799
1688.987277780.000000400.00067559
1282.368161330.000000400.00051295
243.926829260.000000410.00010001
2469.882152270.000000420.00103735
316.423807230.000000420.00013290
238.119047610.000000420.00010001
500.000000000.000000400.00020000
5000.000000000.000000400.00200000
1160.000000000.000000430.00049880
3000.000000000.000000460.00138000
5000.000000000.000000470.00235000
9.722959300.000000470.00000457
628.574913040.000000470.00029543
961.237739570.000000930.00089395
500.000000000.000000900.00045000
13671.132876710.000000900.01230402
700.000000000.000000800.00056000
1672.868123230.000000790.00132157
390.210372500.000000780.00030436
476.190476190.000000770.00036667
5000.000000000.000000650.00325000
2806.061049650.000000650.00182394
49473.684279720.000000600.02968421
675.270346420.000000590.00039841
19488.519728730.000000460.00896472
1064.258804610.000000460.00048956
1935.741195390.000000460.00089044
3620.682577340.000000460.00166551
5534.817422660.000000460.00254602
9155.569035830.000000460.00421156
3711.000000000.000000460.00170706
5000.000000000.000000470.00235000
526.315720280.000000600.00031579
1398.361313730.000000600.00083902
458.872703210.000000630.00028909
155.384615380.000000650.00010100
8674.266018580.000000620.00537804
9698.142610170.000000620.00601285
26470.737204370.000000620.01641186
7221.245754900.000000620.00447717
245.309836060.000000620.00015209
7690.298575920.000000620.00476799
476.190476190.000000630.00030000
165.875463740.000000640.00010616
800.000000000.000000640.00051200
2436.720917860.000000790.00192501
63.279082140.000000790.00004999
445.170258880.000000770.00034278
298.507462680.000000760.00022687
223.965498970.000000660.00014782
134.683878990.000000770.00010371
716.968272900.000000650.00046603
137.114135030.000000650.00008912
8428.949319170.000000630.00531024
579.854137870.000000650.00037691
137.114135030.000000770.00010558
166.683333330.000000770.00012835
1075.322965990.000000600.00064519
166.683333330.000000600.00010001
1831.201379150.000000600.00109872
298.507462680.000000670.00020000
1128.284858850.000000700.00078980
500.000000000.000000710.00035500
9166.498041270.000000730.00669154
300.000000000.000000730.00021900
144.771866950.000000790.00011437
1151.430664690.000000790.00090963
400.000000000.000000790.00031600
754.530664690.000000730.00055081
700.000000000.000000790.00055300
3609.589041090.000000730.00263500
500.000000000.000000730.00036500
15.089452600.000000900.00001358
7085.700000000.000000900.00637713
3301.807950000.000000900.00297163
2597.402597400.000000900.00233766
1500.798620850.000000600.00090048
2500.000000000.000000650.00162500
2451.834235830.000000770.00188791
145.568361570.000000770.00011209
1272.610449230.000000900.00114535
1227.000000000.000000760.00093252
10806.956217430.000000770.00832136
899.539100000.000000930.00083657
294.117647050.000000930.00027353
98.809721000.000000900.00008893
7386.089475010.000000900.00664748
2735.359294120.000000900.00246182
9278.551230870.000000900.00835070
145.568361570.000000750.00010918
111.666666660.000000900.00010050
19466.498041270.000000500.00973325
9390.217897530.000000600.00563413
294.117647050.000000680.00020000
223.000000000.000000700.00015610
2500.000000000.000000800.00200000
500.000000000.000000800.00040000
19910.166414150.000000830.01652544
577.000000000.000000830.00047891
32.000000000.000000910.00002912
317.884443870.000000940.00029881
12772.811219660.000000950.01213417
7382.000000000.000000930.00686526
2000.000000000.000000950.00190000
50000.000000000.000000940.04700000
1000.014189730.000000950.00095001
1000.784431120.000000950.00095075
103.000000000.000000980.00010094
1720.000000000.000000910.00156520
300.000000000.000000980.00029400
824.046196230.000000930.00076636
507.762650220.000000930.00047222
661.714964310.000000890.00058893
733.999788490.000000890.00065326
795.765319000.000000880.00070027
580.000000000.000000860.00049880
585.771580380.000000860.00050376
200.000000000.000000850.00017000
703.987015400.000000850.00059839
714.934338020.000000840.00060054
522.017136210.000000810.00042283
785.236709880.000000790.00062034
699.506645350.000000770.00053862
516.581190540.000000750.00038744