Yobit - XHI/BTC - 24 hours
HighLow
3e-83e-8

Buy Orders

Price (BTC)Amount (XHI)
0.0000000223187085.36855325
0.0000000135114584.03768821

Sell Orders

Price (BTC)Amount (XHI)
0.000000033671563.00613175
0.000000043026312.64847564
0.000000054704818.48794643
0.000000065554104.82444985
0.000000072084756.83246163
0.000000082202031.39575465
0.000000091762452.60263117
0.000000101120731.54775596
0.000000112321411.28554634
0.000000122179775.34210407
0.000000132108001.00000000
0.000000142565346.26906031
0.000000152452455.37439416
0.000000162217398.84496427
0.000000172100439.16971320
0.00000018169892.51065299
0.00000019254100.10296016
0.00000020784327.43633591
0.0000002114980.03992016
0.00000022577348.68249898
0.00000023255742.70961307
0.0000002415179.88003829
0.00000025510105.28736645
0.000000261230836.66702444
0.000000271627277.34492473
0.000000283107606.87229199
0.000000291199577.26222163
0.000000302060754.68407769
0.00000031103000.00000000
0.000000332003320.26258593
0.000000341471588.23529411
0.0000003547999.44069428
0.000000361001.00000000
0.000000372300.00000000
0.0000003811001.00000000
0.0000003924000.00000000
0.000000406261.22259827
0.000000414000.00000500
0.00000042500686.24412964
0.0000004313294.81314074
0.00000044910842.17167683
0.000000456000.50000000
0.0000004756407.18193346
0.00000048231.25000000
0.000000491000.00000000
0.000000501097507.43332971
0.00000052300000.00000000
0.0000005537487.99698740
0.000000569227.22111364
0.000000572000.00000000
0.00000059102942.76159958
0.0000006032184.39177022
0.00000061819672.13114754
0.0000006239176.63561764
0.0000006358017.08908360
0.00000064878.90000000
0.0000006545651.63918545
0.00000066160.26258593
0.0000006715052.96019041
0.00000069400.00000000
0.0000007042917.03715775
0.00000072300.00000000
0.00000075722.78015397
0.00000077585.64720131
0.00000078512.82051282
0.00000079300.00000000
0.0000008038194.62775001
0.000000811000.00000000
0.000000827500.00000000
0.000000831000.00000000
0.000000841400.00000000
0.000000851464.03915875
0.00000086143638.54027154
0.000000876000.00000000
0.000000881120.26258593
0.00000089122233.28279674
0.0000009036135.67055662
0.000000919378.37837837
0.0000009227793.29887653
0.0000009357863.04019866
0.000000941000.00000000
0.000000957519.85870903
0.0000009615271.92688306
0.000000979300.66666666
0.0000009826351.50889599
0.000000999677.71458471
0.000001001372967.82322816
0.00000101200.00000000
0.000001039488.98979591
0.000001051118.82352941
0.00000107150.00000000
0.0000010813333.14285714
0.00000110554.76037172
0.00000111100.00000000
0.000001155373.45629172
0.00000119285211.30779297
0.000001201521894.67960016
0.0000012314600.00000000
0.0000012587.82608695
0.0000012810537.11000000
0.00000130100.00000000
0.00000135400.00000000
0.000001397420.32804759
0.00000140387.82608695
0.00000144387.55795495
0.00000145450.00000000
0.000001502906.57991831
0.000001599041.59573936
0.00000160153.12500000
0.0000016262000.00000000
0.000001695079.67195241
0.00000180104301.94445446
0.0000018378640.09580837
0.000001845000.00000000
0.00000185100000.00000000
0.000001862000.00000000
0.0000018912769.72822730
0.00000190160.00000000
0.00000194100.00000000
0.00000195300060.00000000
0.00000196110.00000000
0.00000197100000.00000000
0.0000019950000.00000000
0.000002001325.38857987
0.00000210100000.00000000
0.0000021594.33962264
0.0000022050.50000000
0.00000222737920.87387600
0.00000230261.48649649
0.000002398531.78866471
0.0000024041.88000000
0.0000024185.00000000
0.000002492127.65957446
0.000002501228.12802965
0.00000256268.55200000
0.0000027037.30000000
0.00000280800.00000000
0.000002895000.00000000
0.00000300127337.53000000
0.00000310100600.00000000
0.000003151000.00000000
0.0000032032.13714101
0.0000033030.36900000
0.0000033349.00000000
0.0000033935886.57967197
0.00000342500.00000000
0.000003445000.00000000
0.0000035060.00000000
0.00000354199.00000000
0.0000037029.10000000

Trade History

Amount (XHI)Price (BTC)Total (BTC)
28436.993868250.000000030.00085311
100000.000000000.000000030.00300000
100000.000000000.000000030.00300000
207370.690762480.000000030.00622112
95182.934131730.000000030.00285549
3366.666666670.000000030.00010100
8597.348867870.000000030.00025792
5291.333333330.000000030.00015874
3433.333333340.000000030.00010300
10500.000000000.000000020.00021000
312742.307095420.000000020.00625485
100000.000000000.000000020.00200000
15000.000000000.000000020.00030000
118973.617165660.000000020.00237947
17190.998003990.000000020.00034382
456279.000000000.000000020.00912558
368.909510160.000000030.00001107
799631.090489840.000000030.02398893
52000.000000000.000000030.00156000
52000.000000000.000000030.00156000
165000.000000000.000000030.00495000
165000.000000000.000000030.00495000
34200.000000000.000000030.00102600
4953.038555680.000000030.00014859
3564.300000000.000000030.00010693
4953.038555680.000000030.00014859
3564.300000000.000000030.00010693
3564.300000000.000000030.00010693
4953.038555680.000000030.00014859
3564.300000000.000000030.00010693
1900000.000000000.000000030.05700000
4744.321692700.000000030.00014233
100000.000000000.000000030.00300000
16500.000000000.000000030.00049500
25000.000000000.000000030.00075000
32000.000000000.000000030.00096000
143772.257485060.000000030.00431317
436579.000000000.000000030.01309737
800000.807052550.000000030.02400002
7221.242296270.000000030.00021664
466714.965316540.000000030.01400145
167643.645523660.000000030.00502931
620000.000000000.000000030.01860000
5000.000000000.000000030.00015000
118358.354476340.000000030.00355075
1089000.000000000.000000030.03267000
75000.000000000.000000020.00150000
332556.384830350.000000020.00665113
549085.260693310.000000020.01098171
450914.739306690.000000020.00901829
1000000.000000000.000000020.02000000
1000000.000000000.000000020.02000000
1000000.000000000.000000020.02000000
1000000.000000000.000000020.02000000
15000.000000000.000000020.00030000
11779.500000000.000000020.00023559
100000.000000000.000000020.00200000
200000.000000000.000000020.00400000
5000.000000000.000000020.00010000
200000.000000000.000000020.00400000
100000.000000000.000000020.00200000
10000.000000000.000000020.00020000
9060.329341300.000000020.00018121
5100.000000000.000000020.00010200
20000.000000000.000000020.00040000
10000.000000000.000000020.00020000
5000.000000000.000000020.00010000
500000.000000000.000000020.01000000
381641.645523660.000000020.00763283
118358.354476340.000000020.00236717
62768.645523660.000000020.00125537
18397.504990010.000000020.00036795
82159.000000000.000000030.00246477
60948.576380720.000000030.00182846
17538.423619280.000000030.00052615
2465.475118150.000000030.00007396
901.191563520.000000030.00002704
72975.022674660.000000030.00218925
788450.000000000.000000030.02365350
1349574.977325340.000000030.04048725
170000.000000000.000000030.00510000
480425.022674660.000000030.01441275
399164.977325340.000000030.01197495
17206.965517240.000000030.00051621
1583628.057157420.000000030.04750884
92324.983366590.000000030.00276975
24046.959475990.000000030.00072141
30000.000000000.000000030.00090000
297773.000005040.000000030.00893319
9996.661710950.000000040.00039987
9515.091054960.000000040.00038060
3630000.300000000.000000030.10890001
4000.000000000.000000030.00012000
216000.000000000.000000030.00648000
400000.000000000.000000030.01200000
300000.000000000.000000030.00900000
13000.000000000.000000030.00039000
6000.000000000.000000030.00018000
12000.000000000.000000030.00036000
3500.000000000.000000030.00010500
3700.000000000.000000030.00011100
50000.000000000.000000030.00150000
3652.997941670.000000030.00010959
1455085.462408510.000000030.04365256
1000000.000000000.000000030.03000000
1000000.000000000.000000030.03000000
1000000.000000000.000000030.03000000
100000.000000000.000000030.00300000
500000.000000000.000000030.01500000
524.650698610.000000020.00001049
2669475.349301390.000000030.08008426
120000.000000000.000000030.00360000
200000.000000000.000000030.00600000
3309.198787720.000000020.00006618
166690.801212280.000000030.00500072
5000.000000000.000000030.00015000
574.081496330.000000030.00001722
4425.918503670.000000030.00013278
15000.000000000.000000020.00030000
5000.000000000.000000020.00010000
5000.000000000.000000020.00010000
15001.000000000.000000030.00045003
3652.661343970.000000030.00010958
10000.000000000.000000030.00030000
89174.085726220.000000030.00267522
3001.000000000.000000040.00012004
2525.000000000.000000040.00010100
7636.819995800.000000030.00022910
446928.094277980.000000030.01340784
3366.666666660.000000030.00010100
3333.666666660.000000030.00010001
18397.504990010.000000030.00055193
5000.000000000.000000030.00015000
1000000.000000000.000000030.03000000
1000000.000000000.000000030.03000000
1000000.000000000.000000030.03000000
922974.067398690.000000030.02768922
10468.138722550.000000030.00031404
66557.793878760.000000030.00199673
736748.787584990.000000030.02210246
263251.212415010.000000030.00789754
297773.000000000.000000030.00893319
10971.000000000.000000030.00032913
3340.000000000.000000030.00010020
500000.000000000.000000030.01500000
5000.000000000.000000030.00015000
4000.000000000.000000030.00012000
132801.000000000.000000030.00398403
207503.000000000.000000030.00622509
30000.000000000.000000030.00090000