Yobit - XHI/BTC - 24 hours
HighLow
0.000001430.00000132

Buy Orders

Price (BTC)Amount (XHI)
0.000001321292.97873961
0.0000012996.04520237
0.00000119200000.00000000
0.0000011710000.00000000
0.00000109300000.00000000
0.00000108141826.15232497
0.00000104131.66769230
0.00000103430.00000000
0.00000100300000.00000000
0.00000090386.50536763
0.000000832000.00000000
0.00000082202000.00000000
0.00000070150.00000000
0.00000060170.00000000
0.00000059508474.57627118
0.00000058380.00000000
0.00000056200.00000000
0.00000050420.00000000
0.000000455000.00000000
0.00000043580.00000000
0.00000036300.00000000
0.0000003510400.00000000
0.000000323000.00000000
0.0000002610000.00000000
0.0000002510450.00000000
0.000000244000.00000000
0.000000194282.69250971
0.000000171000.00000000
0.00000014714.35714285
0.0000001210533.41485029
0.000000118200.00000000
0.000000102000.00000000
0.0000000923039.16903036
0.0000000818103.90469061
0.0000000710000.00000000
0.000000064000.00000000
0.0000000530000.00000000
0.0000000435000.00000000
0.00000003436999.99401203
0.000000024355693.46307386
0.000000012765570.65668664

Sell Orders

Price (BTC)Amount (XHI)
0.00000140100.00000000
0.000001423902.40140845
0.0000014318945.98540145
0.00000145520408.44902786
0.00000146761.05615801
0.000001501000.00000000
0.000001532230.44613006
0.00000154595.86516027
0.00000155671.12468405
0.00000158749.59024908
0.000001599041.59573936
0.00000160780.01516965
0.00000162944.81177020
0.00000168569.19441943
0.000001694142.00000000
0.00000171786.40986032
0.000001741491.53445415
0.00000180893.26666801
0.00000181357.16841454
0.00000182704.32749464
0.00000184681.68050632
0.00000185814.36129290
0.00000186100.00000000
0.0000018915000.00000000
0.00000190891.94477614
0.000001941200.00000000
0.0000019560.00000000
0.00000196760.42959970
0.00000198775.81717516
0.00000200811.00000000
0.00000203693.61396726
0.00000206640.26212876
0.00000209674.15316955
0.000002152928.01196510
0.00000217370.37037037
0.00000219795.98779801
0.00000220200.53846153
0.00000221601.82997255
0.00000228771.54389768
0.00000233746.08354865
0.00000236553.51719182
0.000002371000.00000000
0.0000023910000.00000000
0.0000024030041.78000000
0.0000024185.00000000
0.00000243654.39965971
0.00000245655.29874808
0.00000250500.00000000
0.00000256800.98267886
0.00000257622.05973849
0.00000263656.49748309
0.00000265564.75838914
0.00000269555.41972190
0.0000027037.30000000
0.00000283531.33555808
0.00000288307.04895770
0.000002895000.00000000
0.00000290716.91580656
0.00000293252.68021619
0.00000296214.72856423
0.00000298410.50816583
0.000003001372.53000000
0.0000030172.21400688
0.00000303331.24351353
0.00000307342.92539506
0.00000308235.88628943
0.00000310916.05418032
0.0000031320200.00000000
0.00000314187.00000000
0.00000315462.49955284
0.0000031683.69550651
0.000003193500.00000000
0.00000321329.06422895
0.00000325381.92567758
0.00000328133.79666829
0.00000329462.37733984
0.00000330195.36900000
0.00000334141.42063365
0.00000338344.23707089
0.00000340454.30714428
0.00000343132.11970572
0.000003445347.81151725
0.00000347468.50418677
0.00000348167.60824154
0.000003491000.00000000
0.00000350160.00000000
0.00000351459.75174934
0.000003551000.00000000
0.00000357245.32497803
0.00000358148.46633515
0.00000362478.15974892
0.00000369267.98551680
0.00000370391.36901015
0.00000371700.00000000
0.00000374583.58612257
0.00000382295.92282490
0.00000384279.01542202
0.00000386313.51591002
0.000003901000.00000000
0.00000392395.56303502
0.00000394193.25098159
0.00000397108.23271599
0.000003981000.00000000
0.00000399700.00000000
0.000004002505.24656943
0.00000402297.43359683
0.00000409543.51628223
0.00000415163.15480645
0.00000417500.00000000
0.00000418397.57146681
0.00000420221.95375653
0.00000423319.98453537
0.000004245000.00000000
0.0000042670.42957746
0.0000042740.00000000
0.00000430145.00000000
0.00000431436.59544415
0.00000435542.21490518
0.000004371000.00000000
0.00000439156.28874937
0.0000044022.80000000
0.00000443196.97717292
0.0000044430.00000000
0.00000447406.25316370
0.000004501600.00000000
0.00000451500.00000000
0.00000453366.93276298
0.00000456918.01669276
0.00000462651.70559782
0.0000047051.50000000
0.00000471631.18441837
0.00000473227.69471266
0.00000477409.37191416
0.00000484252.54366467
0.00000488375.63548967
0.00000491355.30096194
0.00000492500.00000000
0.00000493186.48786916
0.00000496253.41207697
0.00000498212.18266839
0.000005001397.30000000
0.00000502222.97352121
0.00000508212.44640657
0.00000511500.00000000
0.00000515289.84996668
0.00000523309.13144143
0.00000526234.68516536
0.0000052786.94338588
0.00000529500.00000000
0.0000053018.99000000

Trade History

Amount (XHI)Price (BTC)Total (BTC)
1847.288214530.000001320.00243842
70.429577460.000001420.00010001
500.000000000.000001430.00071500
700.000000000.000001430.00100100
100.000000000.000001330.00013300
208.000000000.000001320.00027456
68919.791244570.000001330.09166332
398.137370100.000001320.00052554
538772.086653750.000001330.71656688
5261.194029850.000001340.00705000
480988.586135400.000001430.68781368
19011.413864600.000001430.02718632
546.492413610.000001430.00078148
853.661495330.000001430.00122074
488.866963110.000001420.00069419
111.000000000.000001320.00014652
111.000000000.000001420.00015762
225.000000000.000001400.00031500
82.652892560.000001400.00011571
12183.337738800.000001400.01705667
629.695602930.000001390.00087528
18646.955994230.000001380.02573280
2493.369687580.000001360.00339098
5905.914337780.000001360.00803204
158.725925920.000001350.00021428
1794.026904200.000001320.00236812
66200.189771960.000001320.08738425
1500.000000000.000001320.00198000
1470.588235290.000001360.00200000
200.000000000.000001350.00027000
155.000000000.000001360.00021080
827.402984430.000001340.00110872
641.761259150.000001320.00084712
101.399801640.000001310.00013283
122.817303010.000001300.00015966
367.817303010.000001300.00047816
167.817303010.000001290.00021648
200.000000000.000001290.00025800
1500.000000000.000001150.00172500
78831.871192130.000001280.10090480
100000.000000000.000001280.12800000
95493.748927510.000001280.12223200
249.383923840.000001270.00031672
3274.190476190.000001260.00412548
982.676672460.000001250.00122835
20712.182834320.000001250.02589023
99258.258682620.000001250.12407282
5000.000000000.000001030.00515000
5000.000000000.000001030.00515000
5000.000000000.000001030.00515000
72254.583333340.000001200.08670550
2245.416666660.000001200.00269450
500.000000000.000001200.00060000
235.010159650.000001060.00024911
10000.000000000.000001070.01070000
10000.000000000.000001160.01160000
847.448323680.000001180.00099999
385.937499990.000001280.00049400
24189.442380370.000001280.03096249
205.372881360.000001280.00026288
319.474128240.000001280.00040893
5000.000000000.000001180.00590000
898.000000000.000001190.00106862
101.611152840.000001190.00012092
98901.000000000.000001200.11868120
1099.000000000.000001200.00131880
474.885304010.000001290.00061260
656.713825230.000001280.00084059
675.546433420.000001210.00081741
100.798991980.000001210.00012197
200.000000000.000001200.00024000
775.524877830.000001180.00091512
1597.370641220.000001170.00186892
73483.990034020.000001150.08450659
105.000000000.000001150.00012075
599.823856230.000001170.00070179
141179.469600000.000001170.16517998
252.947196740.000001160.00029342
826.407968260.000001140.00094211
12335.663148220.000001140.01406266
7098.075559170.000001140.00809181
250.000000000.000001140.00028500
1000.000000000.000001130.00113000
700.000000000.000001130.00079100
651.924440830.000001120.00073016
33945.368561870.000001100.03733991
9532.892307690.000001100.01048618
326.000000000.000001000.00032600
19075.045617380.000001110.02117330
742.206335120.000001100.00081643
99.000000000.000001100.00010890
23125.255868650.000001100.02543778
461.793685340.000001100.00050797
202.020202020.000001100.00022222
721.767846680.000001080.00077951
1118.279569890.000001070.00119656
186.344158950.000001070.00019939
398.137370100.000001070.00042601
93.551401860.000001070.00010010
205.372881360.000001050.00021564
205.372881360.000000950.00019510
10000.000000000.000000950.00950000
326.000000000.000000960.00031296
688.118692540.000001030.00070876
34901.000000000.000001030.03594803
575.637546970.000001020.00058715
660.092969190.000000990.00065349
685.073515510.000000990.00067822
110.000000000.000000990.00010890
70783.514563110.000000980.06936784
154000.000000000.000000980.15092000
75216.485436890.000000980.07371216
4726.992304300.000000940.00444337
75942.976060430.000000940.07138640
273.877894730.000000950.00026018
1628.827535910.000000950.00154739
2279.366813950.000000950.00216540
1000.000000000.000000940.00094000
1118.279569890.000000930.00104000
1000.000000000.000001010.00101000
118.279569890.000001010.00011946
99.000000000.000001030.00010197
461.793685340.000001100.00050797
1696.713185300.000001090.00184942
467.889914980.000001090.00051000
4587.155963300.000001090.00500000
13761.467889900.000001090.01500000
1183.486238530.000001090.00129000
532293.094555540.000001010.53761603
1696.823185300.000001010.00171379
386.584761500.000000840.00032473
84595.348780000.000001010.08544130
15404.651220000.000001000.01540465
236.565482890.000001010.00023893
3551.136363640.000000970.00344460
3551.136363640.000000880.00312500
118.279569890.000000930.00011000
131.187946070.000000970.00012725
15849.697543680.000000980.01553270
3918.466729850.000000990.00387928
670.000000000.000001000.00067000
36000.000000000.000001010.03636000
397882.857058150.000001010.40186169
3390.159285380.000001010.00342406
1720.000000000.000001000.00172000
374.582178210.000001010.00037833
33000.000000000.000001010.03333000
5901.285330230.000001090.00643240
3000.000000000.000001090.00327000
902.387744080.000001080.00097458