Yobit - XHI/BTC - 24 hours
HighLow
1.2e-79e-8

Buy Orders

Price (BTC)Amount (XHI)
0.00000009853092.59489182
0.000000083215767.20309380
0.000000071114142.40290846
0.000000064709284.06586825
0.0000000519421099.96806387
0.000000049623921.02392714
0.0000000314557765.37724545
0.0000000210888189.59610348
0.0000000128392473.22730032

Sell Orders

Price (BTC)Amount (XHI)
0.0000001039112.00000000
0.00000011246902.00000000
0.00000012260343.36363636
0.00000013173600.00000000
0.000000141110148.83391120
0.000000151783363.55327803
0.000000161812000.00000000
0.000000171011258.48974806
0.000000181066154.40213285
0.00000019202188.51340949
0.00000020220845.27145708
0.00000021514980.03992016
0.000000223462747.00000000
0.00000023573933.98682453
0.0000002411178.88003829
0.00000025809105.28736645
0.00000026505270.00356770
0.000000271163750.80572225
0.000000284185473.15905181
0.000000291199577.26222163
0.000000301241746.19818402
0.00000031926204.30402619
0.000000333320.26258593
0.000000341471588.23529411
0.0000003550299.44069428
0.00000036501001.00000000
0.000000378896.41624865
0.0000003811695.44444444
0.0000003924000.00000000
0.0000004035720.06847858
0.0000004113468.69298572
0.000000421000686.24412964
0.0000004313294.81314074
0.00000044925117.70165122
0.000000456654.50868778
0.000000481000231.25000000
0.000000491000.00000000
0.000000501079769.99154662
0.00000052313291.00208953
0.00000054556407.18193346
0.0000005538187.99698740
0.000000569227.22111364
0.00000059108792.76159958
0.00000060440744.01167447
0.00000061821589.16214759
0.0000006239176.63561764
0.0000006358017.08908360
0.0000006435317.20164186
0.0000006545651.63918545
0.00000066160.26258593
0.0000006712652.96019041
0.00000068500000.00000000
0.00000069400.00000000
0.0000007041917.03715775
0.000000729865.28644475
0.000000751501.55793174
0.00000077585.64720131
0.00000078512.82051282
0.0000007914812.18324882
0.0000008037194.62775001
0.000000811000.00000000
0.000000827500.00000000
0.000000831000.00000000
0.000000841400.00000000
0.0000008520466.57598394
0.00000086143638.54027154
0.000000876000.00000000
0.00000088501120.26258593
0.00000089122233.28279674
0.0000009035266.41895883
0.000000919378.37837837
0.0000009227793.29887653
0.0000009357863.04019866
0.000000941000.00000000
0.000000957519.85870903
0.0000009615271.92688306
0.000000977300.66666666
0.0000009880267.72146181
0.0000009910077.71458471
0.000001002672968.39786778
0.0000010130080.35179640
0.000001039488.98979591
0.000001051118.82352941
0.00000107150.00000000
0.0000010813333.14285714
0.00000110554.76037172
0.00000111100.00000000
0.000001156095.64310490
0.00000119285211.30779297
0.000001201520894.67960016
0.000001234600.00000000
0.0000012587.82608695
0.0000012810537.11000000
0.00000129220.00000000
0.00000130821.12560000
0.00000135400.00000000
0.000001397420.32804759
0.00000140823730.57810903
0.00000144387.55795495
0.00000145450.00000000
0.000001502906.57991831
0.000001532230.44613006
0.000001599041.59573936
0.000001602220346.72351724
0.0000016262000.00000000
0.000001695079.67195241
0.00000180103701.94444444
0.0000018378640.09580837
0.000001845000.00000000
0.00000185100000.00000000
0.000001862000.00000000
0.0000018912769.72822730
0.00000190160.00000000
0.00000192100.00000000
0.00000194100.00000000
0.00000195300060.00000000
0.00000196110.00000000
0.00000197100000.00000000
0.0000019950000.00000000
0.0000020041954.76851942
0.00000210100000.00000000
0.0000021594.33962264
0.0000022050.50000000
0.00000222737920.87387600
0.00000229230.00000000
0.00000230261.48649649
0.000002398531.78866471
0.0000024041.88000000
0.0000024185.00000000
0.000002492127.65957446
0.000002501228.12802965
0.00000256268.55200000
0.0000027037.30000000
0.00000280500.00000000
0.000002895000.00000000
0.00000300127337.53000000
0.00000310100600.00000000
0.000003151000.00000000
0.0000032032.13714101
0.0000033030.36900000
0.0000033349.00000000
0.0000033935886.57967197
0.00000342500.00000000
0.000003445000.00000000
0.000003501188.12802965
0.00000354199.00000000
0.0000037029.10000000
0.00000380303.18000000
0.00000399700.00000000
0.0000040015663.77222195

Trade History

Amount (XHI)Price (BTC)Total (BTC)
1000.000000000.000000100.00010000
1000.000000000.000000100.00010000
70000.000000000.000000100.00700000
146907.405108180.000000090.01322167
111112.000000000.000000090.01000008
3001.000000000.000000090.00027009
2001.000000000.000000090.00018009
100000.000000000.000000090.00900000
954965.594891820.000000090.08594690
900.000000000.000000120.00010800
1200.000000000.000000090.00010800
182723.293997060.000000090.01644510
234106.547413120.000000090.02106959
5465.010655110.000000100.00054650
900.000000000.000000120.00010800
900.000000000.000000120.00010800
1934.989344890.000000100.00019350
94361.327526410.000000110.01037975
900.000000000.000000120.00010800
900.000000000.000000120.00010800
90794.533478840.000000110.00998740
4080.580505640.000000120.00048967
946.089638900.000000120.00011353
3.910361100.000000110.00000043
996.089638900.000000110.00010957
1000.000000000.000000110.00011000
1100.000000000.000000100.00011000
500000.000000000.000000100.05000000
65488.054446180.000000100.00654881
788480.229540910.000000100.07884802
123007.075848300.000000100.01230071
140000.000000000.000000100.01400000
65024.640164610.000000100.00650246
909.181818180.000000110.00010001
200000.000000000.000000110.02200000
11748.999999980.000000110.00129239
1000.000000000.000000120.00012000
1000.000000000.000000120.00012000
178251.000000000.000000110.01960761
1000.000000000.000000120.00012000
1000.000000000.000000120.00012000
10000.000000020.000000110.00110000
1200.000000000.000000120.00014400
1000.000000000.000000110.00011000
1155.044456530.000000110.00012705
1000.000000000.000000120.00012000
1000.000000000.000000120.00012000
500000.000000000.000000110.05500000
3100.000000000.000000110.00034100
915.000000000.000000110.00010065
1099.090909090.000000110.00012090
6096.275612480.000000110.00067059
597087.215387520.000000110.06567959
1000000.000000000.000000110.11000000
416549.148248840.000000110.04582041
1100.000000000.000000110.00012100
1100.000000000.000000100.00011000
233875.359835390.000000100.02338754
257194.299179430.000000100.02571943
41517.954091810.000000100.00415180
1100.000000000.000000110.00012100
1287.746728760.000000100.00012877
0.253271240.000000090.00000002
1287.746728760.000000100.00012877
915.000000000.000000110.00010065
171578.923269070.000000100.01715789
76350.315730930.000000100.00763503
177839.312000000.000000100.01778393
1000.000000000.000000110.00011000
7024.356229790.000000100.00070244
1000.000000000.000000110.00011000
41351.674721910.000000100.00413517
50219.866810400.000000100.00502199
10714.285700000.000000100.00107143
14010.909000000.000000100.00140109
915.312000000.000000110.00010068
425054.938489600.000000100.04250549
100000.000000000.000000100.01000000
41517.954091810.000000100.00415180
1420.000000000.000000100.00014200
88391.616418590.000000100.00883916
103885.653751160.000000110.01142742
96114.346248840.000000110.01057258
1500.000000000.000000110.00016500
1500.000000000.000000100.00015000
10108.383581410.000000100.00101084
300000.000000000.000000100.03000000
300000.000000000.000000100.03000000
300000.000000000.000000100.03000000
89891.616418590.000000100.00898916
909.200000000.000000110.00010001
508012.000000000.000000100.05080120
178519.000000000.000000100.01785190
1476.453751160.000000110.00016241
1000.000000000.000000120.00012000
1200.000000000.000000100.00012000
222377.383581410.000000100.02223774
100000.000000000.000000100.01000000
877622.616418590.000000100.08776226
153941.410307780.000000110.01693356
10800.000000000.000000100.00108000
100000.000000000.000000110.01100000
300000.000000000.000000110.03300000
46058.589692220.000000110.00506644
1000.000000000.000000120.00012000
1000.000000000.000000110.00011000
850.000000000.000000120.00010200
405931.391000000.000000110.04465245
47010.019307780.000000110.00517110
100000.000000000.000000110.01100000
28657.980692220.000000110.00315238
900.000000000.000000120.00010800
1500.000000000.000000110.00016500
69842.019307780.000000110.00768262
123826.545692220.000000110.01362092
35278.527867370.000000120.00423342
176173.454307780.000000110.01937908
48913.164579930.000000110.00538045
74913.381112290.000000110.00824047
225086.618887710.000000110.02475953
200000.000000000.000000110.02200000
74913.381112290.000000110.00824047
125086.618887710.000000110.01375953
200000.000000000.000000110.02200000
174913.381112290.000000110.01924047
17228.534597460.000000120.00206742
1000.000000000.000000120.00012000
300000.000000000.000000110.03300000
1000.000000000.000000120.00012000
1200.000000000.000000110.00013200
6743.837325340.000000120.00080926
23886.618887710.000000110.00262753
5000.000000000.000000110.00055000
1155.044456530.000000110.00012705
33222.000000000.000000110.00365442
0.336655760.000000110.00000004
6600.000000000.000000120.00079200
900.000000000.000000130.00011700
200000.000000000.000000120.02400000
27364.751161160.000000120.00328377
800.000000000.000000130.00010400
770.135000000.000000130.00010012
93831.356000000.000000120.01125976
178803.892838840.000000120.02145647
100000.000000000.000000120.01200000
100000.000000000.000000120.01200000
23511.422161160.000000120.00282137
800.000000000.000000130.00010400
2619.175933840.000000120.00031430
6431.354645000.000000120.00077176