C-Cex - XHI/BTC - 24 hours
HighLowVolume XHIVolume BTC
0.000000080.0000000611568104.816490230.80117301

Buy Orders

Price (BTC)Amount (XHI)
0.00000003166666.66666667
0.0000000110000
0.0000000425000
0.000000042500
0.0000000111000
0.000000011000000
0.00000001100000
0.00000001500000
0.000000031748502
0.0000000310000000
0.0000000432000
0.0000000414910
0.000000045050
0.00000004125000
0.000000042500000
0.00000003330000
0.000000011000000
0.000000015000000
0.0000000472879.5
0.00000004100000
0.000000045000
0.000000041000000
0.0000000250000
0.0000000150000
0.00000002350000
0.00000001900000
0.00000002145115
0.0000000120000
0.0000000454970.25
0.0000000475000
0.0000000128622
0.000000011400311
0.0000000333333.33333333
0.0000000425000
0.00000004125000
0.000000044514.25
0.00000004200968.25
0.0000000412475
0.000000047485
0.000000059981.4
0.000000052000
0.0000000569780
0.00000001300000
0.00000004237593.75
0.000000051440799.8
0.0000000558589.4
0.0000000599800
0.00000005189305.6
0.00000005120000
0.000000051051784.2
0.0000000515666.8
0.0000000535000
0.000000051002799.8
0.0000000515457.6
0.00000005381382.6
0.000000052574644
0.0000000525948
0.000000061154909.5
0.0000000648871.66666667
0.0000000576182.4
0.0000000452701.75
0.0000000613306.66666667
0.00000006833333.33333333
0.000000051000000
0.00000006833333.33333333
0.00000005643936
0.0000000616666.66666667
0.00000006166666.66666667
0.00000005100000
0.0000000417272.25
0.0000000353333.33333333
0.0000000511014.8
0.0000000520475.2
0.0000000586715.4
0.0000000425000
0.0000000640000
0.0000000534855.8
0.0000000693828.5
0.000000011000000
0.0000000425000
0.000000069426.16666667
0.00000004625000
0.000000011000000
0.0000000683333.33333333
0.0000000616666.66666667
0.00000006166666.66666667
0.000000012684157
0.0000000640000
0.00000005452323
0.00000006833333.33333333
0.0000000512748.8
0.00000006916666.66666667
0.0000000573918.4
0.00000005120000
0.000000067813.5
0.000000042500
0.000000025000
0.000000041000000
0.000000062794350.83333333
0.0000000513972

Sell Orders

Price (BTC)Amount (XHI)
0.00000047100000
0.00000053100000
0.00000058100000
0.00000064100000
0.00000073100000
0.00000078100000
0.00000083100000
0.00000089100000
0.00000096100000
0.000001107571.20439974
0.0000002061146.44385454
0.00000011190000
0.00001201997
0.000000204320.78555555
0.0000006919960
0.0000003016915.25423729
0.00000018499000
0.00000019226676.9556025
0.0000001033269.8370129
0.0000001013118.48822222
0.0000009935000
0.00000150586.98368
0.000000391769230.76923077
0.000000291769230.76923077
0.000000441769230.76923077
0.0000029992472.684
0.0000001118534.856
0.0000015044178.35511111
0.000000101010
0.000000121010
0.000000141010
0.00000012128310.6644
0.000000106133.59711111
0.000000191425.71428571
0.000000106727.13415385
0.000000195544.44444445
0.00000080378007.47
0.000000671194029.85074627
0.00000057598669.85074627
0.0000004217095.241
0.0000001037425
0.000000102495
0.000010005688.6
0.000000202033.6745
0.00000015100000
0.000001203383.22
0.00000010224763.69675
0.0000001210000
0.0000001410000
0.0000001610000
0.0000001810000
0.0000002010000
0.0000002434804.7205
0.0000010014257.14915946
0.0000020012002.6663334
0.00000300570187.43106237
0.0000003120000
0.0000003089756.627
0.00000025200000
0.00000100500000
0.00000098300000
0.00000200300000
0.00000300300000
0.00000090300000
0.000000144277.14285714
0.000000882179360.52440526
0.0000001949900
0.0000005017521
0.0000001110000
0.0000001310000
0.0000001910000
0.0000002434850
0.0000015019957.38025
0.000000204259.464
0.000000301108888.88888889
0.0000001290563.52372727
0.0000001210000
0.000000164970
0.00000100713.90266667
0.00002400713.90266666
0.00000049713.90266667
0.000200009800
0.0000005010000
0.0000010010000
0.0000025010000
0.0000050010000
0.0000075010000
0.0000100010000
0.0000500010000
0.0001000010000
0.0005000010000
0.00000099998000
0.000000193742.64285714
0.000000221352.1902
0.00000050117647.25506669
0.00000042903841.11638276
0.000000197143.17228571
0.000000211000000
0.0000001011021.93993953
0.00000082427714.28571428
0.0000010310395.83333334
0.0000008411979.37959091
0.00000018285142.85714286
0.00000017598047.98151154
0.00000120997.99999982
0.00000100389600.74436675
0.000000138316.66666666
0.0000010010000
0.0000049933358.48266666
0.00000037589937.76
0.00000011199999.9995
0.00000010199999.9995
0.00000012199999.9995
0.00000010199999.9995
0.0000004031045.85528571
0.0000001510000
0.00000500300000
0.00000150200000
0.00000300200000
0.00000450200000
0.00000100100000
0.00000082166333.33333334
0.00000055332276.99795349
0.00000016200000
0.000000134248835.32927424
0.00000025124750
0.0000100034378.77133334
0.000000815728.4
0.00001000300
0.00002000200
0.00003000100
0.000000652427.56756757
0.000006005000.982
0.000076004000
0.0000002550000
0.0000002650000
0.0000002950000
0.0000003450000
0.000000375000
0.000000395000
0.000000425000
0.000000435000
0.000000445000
0.000000465000
0.000000496690.31357143
0.0000001949900
0.00000124124000
0.00000125128000
0.0000004516649.10900432
0.000000555816050.31769423
0.000000209989.98
0.0000012018256.48205555
0.00000036285.14285714
0.00000890499825
0.00000900512000
0.00000910524120
0.00000930624315
0.00000945554656
0.00000967499875
0.00000985888039
0.000000241400000
0.00001010988752
0.00001050998222
0.000011001050260
0.000011001050260
0.000011801126540
0.000009601126540
0.00000990882450
0.0000013527218.18181818
0.00000041500000
0.00000036500000
0.00000033500000
0.00000040500000
0.0000001240929.976
0.0000018679656.73954977
0.00000087500000
0.0000005511488.12151198
0.000000813098499.11694846
0.0000004011287.02258177
0.00000050601621.1680219
0.000000507470.03
0.0000006362247.6552
0.0000001883166.66666666
0.0000001353602.9792
0.0000011727469.48274014
0.0000001699800
0.000000715136.1072
0.000000193992
0.000000204990
0.00000013301919.7415156
0.000000358401.28376
0.0000004124329.32618824
0.00000117819.15184678
0.00000040543134.72481457
0.0000002250944.31506011
0.00000050124640.9
0.00000040393378.32369349
0.00000020393378.32369347
0.00000024393378.32369347
0.00000026393378.32369347
0.00000032393378.32369347
0.00000030393378.32369347
0.00000028393378.32369347
0.00000036393378.32369347
0.00000034393378.32369347
0.00000022393378.32369347
0.0000003826798.16494331
0.0000001553759.43233334
0.00000500240000
0.0000001019960
0.00001140687.48016304
0.00000600687.48016304
0.00001680687.48016304
0.00003300687.48016304
0.00004920687.48016304
0.00002760687.48016304
0.00002220687.48016304
0.00006000687.48016308
0.00003840687.48016304
0.00004380687.48016304
0.000000711348.64864865
0.00000010139939.33822222
0.00001000998
0.0002000020000
0.0000800050000
0.00001000100000
0.000001082977987.63826154
0.00000082257899.9664
0.000000102000
0.000000201000
0.00000040493
0.000000126611890.80930591
0.00000011555802.99713698
0.00000015200000
0.000000451663.33333334
0.00000050230
0.0000001010000
0.0000001110000
0.00000100120000
0.00000011300000
0.00000023301595.71530055
0.00000080100000
0.000000141932.40113698
0.000000171932.40113698
0.000000161932.40113698
0.000000181932.40113698
0.000000181932.40113698
0.000000151932.40113698
0.000000191932.40113699
0.000000171932.40113698
0.000000151932.40113698
0.000000151932.40113698
0.00000012100000
0.00000026100000
0.0000004099400
0.000000101200
0.000000121000
0.00000014900
0.00000016800
0.00000019600
0.00000021876
0.000000311000
0.00000059166333.33333334
0.00000010300000
0.000011171289.04932277
0.00000084100000
0.0000001510565.275
0.000000157000
0.000000125242.23737143
0.00000014100000
0.00000027100000
0.00000019100000
0.00000101100000
0.00000011500000
0.0000009698000
0.00000085436900.87084608
0.000000441180966.75948066
0.000001108992.85325
0.00000040300000
0.00000050300000
0.000000121000000
0.000002301230076.9
0.0000107010000
0.0000006521234.04255319
0.0000019910000
0.0000109710000
0.00000019385012.85896384
0.0000007031605.0102449
0.000000158531.32537778
0.000000188531.32537778
0.000000168531.32537778
0.000000218531.32537778
0.000000288531.32537778
0.000000258531.32537778
0.000000228531.32537778
0.000000248531.32537778
0.000000308531.32537774
0.000000278531.32537778
0.000000208531.32537778
0.000000268531.32537778
0.000000238531.32537778
0.000000178531.32537778
0.000000198531.32537778
0.0000010010000
0.000000388658.33333333
0.000000408658.33333333
0.000000328658.33333333
0.000000428658.33333333
0.000000378658.33333333
0.000000508658.33333339
0.000000448658.33333333
0.000000348658.33333333
0.000000458658.33333333
0.000000398658.33333333
0.000000318658.33333333
0.000000468658.33333333
0.000000338658.33333333
0.000000478658.33333333
0.000000418658.33333333
0.000000358658.33333333
0.000000368658.33333333
0.000000488658.33333333
0.000000438658.33333333
0.000000408658.33333333
0.0000003014308.26229787
0.00000010180674.75966667
0.000000602904.10201343
0.000000907050.40664647
0.000000151400000
0.000000161250000
0.000000171000000
0.000000181510113.03935674
0.00000039262.63157895
0.00000009164399.44444445
0.00000019108980
0.0000000910000
0.0000001414301.17070449
0.000000091666.0243
0.000000101666.0243
0.0000000937995.1075
0.000580005000
0.0000000973307.42466666
0.00000126125000
0.0000000985690.775
0.0000002010000
0.00000009336151.35
0.0000001138384.59692029
0.00000011142571.42857143
0.0000004060988.90275
0.00000022155790.794
0.0000000951896
0.00000020941.49463495
0.0000001122046.59518955
0.00000011110888.88888889
0.000000254815.93023256
0.00000009751419
0.0000000914257.14285714
0.00000009867336.68036876
0.0000001159488.409
0.0000000952409.74882164
0.0000020070.920375
0.0000002329357.24891892
0.00000107100000
0.00000009948973.53514286
0.0000000927039.5625
0.00000009184425.2051605
0.00000019682104.22043479
0.00000009128485.65657143
0.0000000810000
0.00000011685842.13050909
0.00000008378246.41971429
0.0000000914085.772
0.000000132830.28284192
0.0000000934145.18309523
0.00000008998000
0.00000009236602.347
0.000000482390.03388235
0.000001073710.13628571
0.00000008427714.28571429
0.000000097995.69085714
0.00000010566443.74790286
0.00000011201213.204625
0.000000081000000
0.0000000873847.4568744
0.0000001057142.84714287
0.00000007419208.88571428
0.0000003215479.67248979
0.000000082449305.25834286
0.00000008100940.40034285
0.0000006032317.70727778
0.0000000717188.38766666
0.00000007393169.35560074
0.00000008243750
0.00000010320000
0.000000075515277.57013133
0.0000000760080.52
0.00000007450231.01787556
0.0000009853100
0.000000231996000
0.0000000710000

Trade History

Amount (XHI)Price (BTC)Total (BTC)
451133.284444450.000000060.02706800
377691.234666660.000000060.02266147
354285.714285710.000000070.02480000
5002.724500000.000000060.00030016
11263.310974360.000000060.00067580
17222.833333330.000000060.00103337
51000.000000000.000000070.00357000
300000.000000000.000000070.02100000
7803.285714290.000000070.00054623
7803.285714290.000000070.00054623
489228.571428570.000000070.03424600
10000.000000000.000000070.00070000
243265.571428570.000000070.01702859
7284.571428570.000000070.00050992
6677.857142860.000000070.00046745
6467.571428570.000000070.00045273
6013.000000000.000000070.00042091
6361.142857140.000000070.00044528
6620.000000000.000000070.00046340
8011.714285710.000000070.00056082
6772.285714290.000000070.00047406
6772.285714290.000000070.00047406
2112.857142860.000000070.00014790
6664.142857140.000000070.00046649
3099.142857140.000000070.00021694
11405.714285710.000000070.00079840
514959.857142860.000000070.03604719
911040.171428580.000000070.06377281
14285.714285710.000000070.00100000
820563.142857140.000000070.05743942
205079.114285710.000000070.01435554
1428571.428571430.000000070.10000000
27165.000000000.000000070.00190155
73977.685714280.000000070.00517844
428571.428571430.000000070.03000000
3426.000000000.000000070.00023982
200300.000000000.000000070.01402100
927739.857142860.000000070.06494179
1699222.357142860.000000070.11894557
1639761.957142860.000000070.11478334
150000.000000000.000000070.01050000
100000.000000000.000000070.00700000
1630.000000000.000000080.00013040
10599.000000000.000000070.00074193
1250.000000000.000000080.00010000
5533.355555550.000000070.00038733
48000.000000000.000000070.00336000
635200.000000000.000000070.04446400
200741.231970840.000000070.01405189
489020.000000000.000000080.03912160
498376.250000000.000000080.03987010
28571.428571430.000000070.00200000
849438.714285710.000000070.05946071
1000000.000000000.000000070.07000000
379004.428571430.000000070.02653031
50300.000000000.000000070.00352100
7142.857142860.000000070.00050000
14114.000000000.000000070.00098798
5000.000000000.000000080.00040000
128743.142857140.000000070.00901202
339368.857142860.000000070.02375582
100000.581831950.000000070.00700004
195000.000000000.000000080.01560000
1250.000000000.000000080.00010000
100000.000000000.000000070.00700000
306250.000000000.000000080.02450000
5131.625000000.000000080.00041053
137076.500000000.000000080.01096612
100000.000000000.000000080.00800000
184794.794750000.000000080.01478358
5544.444444440.000000090.00049900
230056.111111110.000000090.02070505
250636.664666670.000000090.02255730
768549.875000000.000000080.06148399
650000.000000000.000000080.05200000
58060.000000000.000000070.00406420
81450.125000000.000000080.00651601
136341.484857140.000000080.01090732
92960.373333330.000000080.00743683
77998.052414440.000000080.00623984
58639.875000000.000000080.00469119
1500.000000000.000000080.00012000
977500.000000000.000000070.06842500
1300.000000000.000000080.00010400
2000000.000000000.000000070.14000000
987650.000000000.000000070.06913550
2100.000000000.000000080.00016800
1137639.571428580.000000070.07963477
14257.142857140.000000070.00099800
14257.142857140.000000070.00099800
12831.428571430.000000070.00089820
136614.714285710.000000070.00956303
93146.666666660.000000070.00652027
100000.000000000.000000070.00700000
88888.888888890.000000090.00800000
1135.555555560.000000090.00010220