C-Cex - XHI/BTC - 24 hours
HighLowVolume XHIVolume BTC
0.000000470.000000432470582.177071791.09081167

Buy Orders

Price (BTC)Amount (XHI)
0.000000175882.35294118
0.0000003324126.24242424
0.00000015800000
0.00000033151515.15151515
0.0000003231250
0.0000003132258.06451613
0.0000001212500
0.0000001516666.66666667
0.000000128333.33333333
0.00000001165755
0.0000003310000
0.00000033100000
0.00000033100000
0.000000253000
0.000000333030.3030303
0.000000303030.3
0.000000258000
0.0000000110612041
0.0000003310000
0.0000003010000
0.0000002810000
0.000000291078527.5862069
0.000000301000000
0.000000281428571.42857143
0.000000291034482.75862069
0.0000003158318.61290323
0.0000001758823.52941176
0.00000033657.96969697
0.00000020500
0.00000031161290.32258065
0.000000202000
0.0000000119811
0.00000018555555.55555556
0.00000022242742.59090909
0.00000032320
0.000000301115
0.000000281550
0.0000003218992.125
0.000000342394.82352941
0.00000034100000
0.000000019413200
0.00000010289317.3
0.000000316451.61290323
0.00000035590422.57142857
0.00000034307612.29411765
0.0000003414705.88235294
0.00000035687.8
0.000000225909090.9090909
0.000000355517.51428571
0.000000102000000
0.000000311000
0.00000033957.87878788
0.000000358571.42857143
0.000000311870967.74193548
0.000000326250
0.0000003557659.71428571
0.0000003528571.42857143
0.00000036210688.88888889
0.00000023869565.2173913
0.000000367175.58333333
0.000000363000
0.000000221181818.18181818
0.00000036138888.88888889
0.00000035114285.71428571
0.000000343672.26470588
0.00000021500
0.0000003698168.86111111
0.0000000210000000
0.00000031350
0.0000003692379.08333333
0.0000003415980.47058824
0.00000036541666.66666667
0.00000036541666.66666667
0.000000205000
0.000000253611422
0.00000032385245.375
0.00000036105344.44444444
0.000000355160.2
0.0000003028541.8
0.0000003452985.76470588
0.00000036105344.44444444
0.000000331515151.51515151
0.000000172941176.47058824
0.0000003627838
0.0000002871428.57142857
0.000000362777.77777778
0.0000003430000
0.00000035290
0.000000263890
0.0000003420000.20588235
0.00000037449814.83783784
0.0000003736181.97297297
0.00000037270270.27027027
0.00000037270270.27027027
0.00000037135135.13513514
0.00000036111031.08333333
0.00000037105194.62162162
0.000000381173.52631579
0.0000003013333.33333333
0.0000003442158.5
0.00000038562606.18421053
0.00000034725
0.00000035378765
0.00000038100100
0.000000374276.94594595
0.0000003937841.53846154
0.00000038105052.63157895
0.00000023689880.95652174
0.000000394371.51282051
0.0000003912820.51282051
0.0000003826315.78947368
0.000000398381.43589744
0.00000039100000
0.000000386109.47368421
0.00000040269360.55
0.0000004056428.95
0.0000004246883.02380952
0.000000423000
0.00000035200000
0.00000036138888.88888889
0.00000036112558.94444444
0.00000042973.66666667
0.00000040350000
0.0000004026509.425
0.00000042152063.14285714
0.00000042106928.57142857
0.0000003826315.47368421
0.000000362777.77777778
0.0000004230000
0.00000037280
0.000000375405.40540541
0.000000402500
0.00000034294117.64705882
0.00000026120742.30769231
0.0000003912820.51282051
0.00000039493333.33333333
0.0000003811293.15789474
0.0000003632382.47222222
0.00000037135135.13513514
0.00000037270.27027027
0.00000043257417.25581395
0.000000417317.07317073
0.0000003713513.51351351
0.0000003321950.54545455
0.00000031337.38709677
0.0000003458823.52941176
0.000000394849.25641026
0.0000003627777.77777778
0.00000041277287.87804878
0.0000004046683.4
0.0000003847368.42105263
0.000000432790.69767442
0.000000432325.58139535
0.00000042507960.66666667
0.000000358974.42857143
0.0000004065206.3
0.00000041200000
0.0000003514285.71428571
0.00000034102941.17647059
0.0000003488235.29411765
0.00000034114705.88235294
0.00000039102564.1025641
0.0000003829486.94736842
0.0000003852631.57894737
0.0000004197045.43902439
0.0000004370000
0.0000004225827.30952381
0.0000003713106.91891892
0.00000039300
0.000000436976.74418605
0.000000365555.55555556
0.0000003944358.97435897
0.0000003947657.33333333
0.00000040120000
0.000000423000
0.000000403000
0.000000383000
0.00000026252128.11538462
0.0000004022400
0.0000004323255.81395349
0.0000003721805.59459459
0.000000441163355.52272727
0.0000004346511.62790698
0.0000004325176.65116279
0.000000327812.5
0.000000366944.44444444
0.000000318064.51612903
0.000000376756.75675676
0.000000337575.75757576
0.000000347352.94117647
0.000000396410.25641026
0.000000357142.85714286
0.000000386578.94736842
0.000000406250
0.000000416097.56097561
0.000000435813.95348837
0.000000425952.38095238
0.0000003011975
0.000000418900
0.0000004113071
0.00000038200000
0.00000037200000
0.00000036200000
0.00000044448345.75
0.0000004460690.31818182
0.0000004253658.54761905

Sell Orders

Price (BTC)Amount (XHI)
0.000000644536.36363636
0.00000054453.63636364
0.0000004939920
0.0000007010000
0.000000756000
0.000000855000
0.0000005020000
0.000010456487.09283721
0.000001304832.97425532
0.000000881452.09
0.000000507559.14031111
0.00000049232.09302325
0.00000080151171.28961905
0.0000004917819.17395349
0.0000041111232.40390425
0.0000005010632.77406169
0.000000657182.99994737
0.000007003369290.84049859
0.00000060332276.99795349
0.00000055276763.97483916
0.00000069809.18918919
0.00000062269729.72972973
0.0000007050000
0.0000007150000
0.0000006950000
0.0000007250000
0.0000006850000
0.000001082338.19766148
0.0000005920000
0.000000781618.37837838
0.00000100268.13222609
0.00000110268.13222609
0.00000130268.13222609
0.00000120268.13222609
0.00000150268.13222608
0.00000070159675.28445
0.000000704530
0.0000005541575.37705555
0.00000150770187.43106237
0.000000527523.80952381
0.00000050335.80431818
0.00000050284.02021998
0.00000051284.02021998
0.00000061284.02021998
0.00000056284.02021998
0.00000059284.02021998
0.00000052284.02021998
0.00000062284.02021998
0.00000060284.02021998
0.00000058284.02021998
0.00000057284.02021998
0.00000053284.02021998
0.00000055284.02021998
0.00000054284.02021998
0.00000066284.02021998
0.00000070284.02021993
0.00000067284.02021998
0.00000064284.02021998
0.00000068284.02021998
0.00000065284.02021998
0.00000063284.02021998
0.0000006529885.67297435
0.000000513553.5667957
0.0000005522177.77777778
0.000000501092.12716476
0.00000050586.76
0.000000495459.18367347
0.0000007510000
0.000000506500
0.000000536806.65414288
0.000000581190766.89272314
0.000001102464.08417778
0.00000337414.79904242
0.0000007015000
0.000012005748.19822164
0.00000067299
0.00000059200000
0.00000064200000
0.00000079268012
0.0000016912659.59233962
0.00000093418726.98968935
0.000000752000
0.000005001000
0.000001004641.86046512
0.000000801500
0.000000501500
0.000000531996
0.00000057300000
0.00000056283732.22989411
0.000000648805.88235294
0.00000055293529.40109091
0.000000922803.90476191
0.000001004141
0.0000005715000
0.0000006721245.43176122
0.000000632599.67258824
0.0000005555444.44119382
0.0000007032523.79888032
0.000000551761.17886178
0.000000701113.89487607
0.000000508059.96776
0.00000300500000
0.00000055400000
0.00000065400000
0.00000050356.37672727
0.0000008810000
0.0000011810000
0.0000009816599.65178656
0.00000050369585.02270761
0.00000059947368
0.000000602371.67940485
0.00000410997.99999982
0.00000079430172.09387
0.0000004920202.46545647
0.00000055941.49463495
0.0000004910789.1891892
0.000000631348.64864865
0.0000005113102.43720541
0.0000004913102.43720541
0.0000005213102.43720541
0.0000005013102.43720541
0.00000063779220.77922078
0.00000055194.29678418
0.00000060508.10675
0.0000006921234.04255319
0.0000005616915.25423729
0.00000150842252.3368563
0.000000515544.44444445
0.000000525544.44444444
0.0000043915351.29997435
0.0000006857028.57142857
0.000050001400
0.00010000800
0.00020000450
0.00040000230
0.00080000235.10225754
0.0000010010216.21892307
0.000001003241.56049056
0.00000058212.60097594
0.0000015011214.50849124
0.00000049510204.08163265
0.00000053660377.35849057
0.0000005510000
0.0000005310000
0.0000005110000
0.0000004910000
0.00000080430.49906503
0.00000101506.92063492
0.000000861172468.4181102
0.0000004950000
0.0000004914902.68643243
0.000000521333.11325508
0.000000531133.11325508
0.000000492040.81632653
0.000000487135.8996
0.00000049100000
0.0000004830000
0.0000007017508.77670495
0.0000007916633.33333334
0.000000485394.5945946
0.000000491666.88674492
0.000000494000
0.0000046019083.95207673
0.000000482994
0.0000005415527.17927918
0.000000495242.23737143
0.0000004820000
0.00000049318.5106383
0.0000005024953
0.0000005510000
0.0000006510000
0.0000007217244
0.0000006565941.95705263
0.00000056300000
0.0000005430000
0.0000005330000
0.0000005230000
0.0000005130000
0.0000005030000
0.0000004849740
0.00000054349.3
0.0000007010000
0.0000004916290.94258233
0.000000555060.93404651
0.00000146118580.95609383
0.00000055205.6449101
0.000000642000
0.00000050500
0.00000048500
0.0000004883166.67322123
0.00000060234.35388235
0.00000052838253.86907606
0.0000004931437
0.00000080743.51
0.0000008016000
0.00000050750
0.00000054750
0.00000063750
0.00000080750
0.00000059750
0.00000075750
0.00000067750
0.00000088750
0.00000071750
0.0000005515744.12948936
0.0000004721014.35545779
0.0000004780000
0.0000004920998.7331907
0.0000005237777
0.000000489660.8895
0.0000004925136
0.0000006048456.40905213
0.000001007231.04085106
0.000000501000
0.000000471000
0.0000005312628.53846154
0.00000047250098.8
0.00000047300
0.00000048300
0.00000049300
0.00000050300
0.00000051376
0.000000473609.60416216
0.000000771898965.69600706
0.0000004720000
0.0000004820000
0.0000004820000
0.00000049816326.53061224
0.0000004713102.43720541
0.000000507101.93498869
0.00000047524173
0.000000465091.99010609
0.0000004631886.37218182
0.0000004730000
0.0000004630000
0.00000046312.41927207
0.00000047216.36104166
0.00000050300
0.000000501185897.08856391
0.00000047500000
0.00000046491044.8542818
0.00000048400000
0.000000491582.79005382
0.000000511582.79005382
0.000000501582.79005382
0.000000471582.79005382
0.000000541582.79005382
0.000000561582.79005382
0.000000531582.79005382
0.000000571582.79005382
0.000000521582.79005382
0.000000481582.79005382
0.000000551582.79005382
0.000000461582.79005382
0.000000681582.79005382
0.000000621582.79005382
0.000000581582.79005382
0.000000671582.79005382
0.000000611582.79005382
0.000000741582.79005382
0.000000601582.79005382
0.000000591582.79005382
0.000000641582.79005382
0.000000651582.79005382
0.000000631582.79005382
0.000000721582.79005382
0.000000801582.79005382
0.000000781582.79005382
0.000000691582.79005382
0.000000731582.79005382
0.000000701582.79005382
0.000000751582.79005382
0.000000791582.79005382
0.000000661582.79005382
0.000000851582.79005382
0.000000761582.79005382
0.000000831582.79005382
0.000000711582.79005382
0.000000861582.79005382
0.000000841582.79005382
0.000000881582.79005382
0.000000821582.79005382
0.000000811582.79005382
0.000000901582.79005372
0.000000871582.79005382
0.000000771582.79005382
0.00000048200000
0.000000472994
0.00000046200000
0.00000046800
0.0000005050000
0.00000100105
0.0000004622000
0.000000462978.4492

Trade History

Amount (XHI)Price (BTC)Total (BTC)
434.782608700.000000460.00020000
2272.727272730.000000440.00100000
34196.782608700.000000460.01573052
2245.146013970.000000460.00103277
20000.000000000.000000460.00920000
20000.000000000.000000460.00920000
58167.934782610.000000460.02675725
1163.121496050.000000450.00052340
3967.298200000.000000450.00178528
6000.000000000.000000450.00270000
20000.000000000.000000450.00900000
1582.790053820.000000450.00071226
30653.000000000.000000450.01379385
30000.000000000.000000450.01350000
200000.000000000.000000450.09000000
25930.351111120.000000450.01166866
2352.000000000.000000440.00103488
444.444444440.000000450.00020000
444.444444440.000000450.00020000
167361.133333330.000000450.07531251
61824.577777780.000000450.02782106
526.888578770.000000440.00023183
22177.777777780.000000440.00975822
2200.000000000.000000450.00099000
80000.000000000.000000440.03520000
1027.049891890.000000440.00045190
50553.418763160.000000440.02224350
1163.733333330.000000450.00052368
9757.929040540.000000440.00429349
230.733333330.000000450.00010383
448928.159090910.000000430.19303911
8744.177777780.000000450.00393488
4579.377777780.000000450.00206072
18481.988972980.000000430.00794726
3497.954545450.000000440.00153910
2272.727272730.000000440.00100000
313.000000000.000000440.00013772
3000.000000000.000000440.00132000
526446.704545450.000000440.23163655
31950.272727270.000000440.01405812
525224.000000000.000000440.23109856
33882.727272730.000000440.01490840
6583.022222220.000000450.00296236
3910.022222220.000000450.00175951
4186.573800000.000000450.00188396
20000.000000000.000000450.00900000
42903.405033590.000000450.01930653
290.162697670.000000440.00012767
22222.222222220.000000450.01000000
1515.271676390.000000440.00066672
8632.065217390.000000460.00397075
33000.000000000.000000460.01518000
200.000000000.000000460.00009200
300.000000000.000000460.00013800
4115.000000000.000000440.00181060
8448.404255320.000000470.00397075
4319.787234040.000000470.00203030
8467.553191490.000000470.00397975
484191.957446810.000000470.22757022
6315.525454540.000000470.00296830
30000.000000000.000000470.01410000
12214.782037720.000000470.00574095
7469.680851060.000000470.00351075
1000.000000000.000000460.00046000
10286.361702130.000000470.00483459
250000.000000000.000000470.11750000
100000.000000000.000000470.04700000
2994.000000000.000000470.00140718
36719.638297870.000000470.01725823
8448.404255320.000000470.00397075
5576.521739130.000000460.00256520
998.000000000.000000460.00045908
265768.000000000.000000460.12225328
3370.227917540.000000460.00155030
30000.000000000.000000460.01380000
69066.239130430.000000460.03177047
10933.760869570.000000460.00502953
750.000000000.000000460.00034500
2994.000000000.000000460.00137724
38148.890227270.000000460.01754849
9741.044444440.000000450.00438347
0.022222220.000000450.00000001
7427.934800000.000000450.00334257
3370.227917540.000000450.00151660
30000.000000000.000000450.01350000
80000.000000000.000000450.03600000
187098.028703050.000000450.08419411
80891.029664240.000000450.03640096
31471.159925260.000000450.01416202
22112.177777780.000000450.00995048
18553.888888890.000000450.00834925
221111.111111110.000000450.09950000
192836.200000000.000000450.08677629
22222.222222220.000000450.01000000
56026.311111110.000000450.02521184
3900.266666670.000000450.00175512
4176.541527270.000000440.00183768
5717.477272730.000000440.00251569
290.162697680.000000440.00012767
3370.227917540.000000440.00148290
9370.727272730.000000440.00412312
20629.272727270.000000440.00907688
257882.359090910.000000440.11346824
39670.179086680.000000440.01745488
3490.804400000.000000430.00150105
200000.000000000.000000430.08600000
20000.000000000.000000430.00860000
1039.772727270.000000440.00045750
2380.227272720.000000440.00104730
1592.772727270.000000440.00070082
6468.068181820.000000440.00284595
113409.093275000.000000430.04876591
8404.545454550.000000440.00369800
8589.318181820.000000440.00377930
4676.681818180.000000440.00205774
515.729631570.000000430.00022176
238.636363640.000000440.00010500
383447.860465120.000000430.16488258
65256.139534880.000000430.02806014
9680.250000000.000000440.00425931
1538.235545460.000000430.00066144
79514.900390650.000000430.03419141
1541.318181820.000000440.00067818
53690.719141320.000000430.02308701
23078.511627910.000000430.00992376
6328.181818180.000000440.00278440
76208.265116280.000000430.03276955
30000.000000000.000000430.01290000
3000.000000000.000000430.00129000
40791.534883720.000000430.01754036
50000.000000000.000000430.02150000
3628.727272730.000000440.00159664
132235.000000000.000000440.05818340
93275.090909090.000000440.04104104
1138.220000000.000000440.00050082
492.701511110.000000440.00021679
9430.348696630.000000440.00414935
53425.533333330.000000450.02404149
4073.129500000.000000450.00183291
880.000000000.000000450.00039600
880.000000000.000000450.00039600
300.000000000.000000450.00013500
740054.000000000.000000440.32562376
247898.956521740.000000460.11403352
5552.355200000.000000460.00255408
99879.736549160.000000440.04394708
5180.363636360.000000440.00227936
30030.886363640.000000440.01321359
36136.000000000.000000440.01589984
154112.795454550.000000440.06780963
479545.000000000.000000440.21099980
196829.136363640.000000440.08660482
693.876199730.000000440.00030531
695.266733200.000000450.00031287
5141.532995550.000000440.00226227
3028.546949860.000000440.00133256
154831.957446810.000000470.07277102
40000.000000000.000000470.01880000
300000.000000000.000000470.14100000
25000.000000000.000000470.01175000
30000.000000000.000000470.01410000
51257.000000000.000000470.02409079
17082.251327950.000000460.00785784
3315.546167140.000000460.00152515
11088.879574220.000000460.00510088
11025.325000000.000000460.00507165
28782.761044370.000000460.01324007
192916.835433490.000000460.08874174
69004.719631670.000000460.03174217
2258.224500000.000000460.00103878
16962.391304350.000000460.00780270
42520.204545450.000000440.01870889
17479.795454550.000000440.00769111
10813.391304350.000000460.00497416
6098.239130430.000000460.00280519
249.500000000.000000440.00010978
1500.000000000.000000440.00066000
9611.146473680.000000440.00422890
412.066666670.000000450.00018543
460361.978260870.000000460.21176651
225.940198930.000000460.00010393
40000.000000000.000000460.01840000
30000.000000000.000000460.01380000
100000.000000000.000000460.04600000
27641.787454540.000000460.01271522
8993.329937950.000000460.00413693
6862.782608700.000000460.00315688
193302.883985710.000000430.08312024
5971.090909090.000000440.00262728
110597.227272730.000000440.04866278
38225.340909090.000000440.01681915
2262.750000000.000000440.00099561
765.136363640.000000440.00033666
184920.318181820.000000440.08136494
2314.467137190.000000440.00101837
2065.933333330.000000450.00092967
4447.114555480.000000450.00200120
1384.434787920.000000450.00062300
7169.422222220.000000450.00322624