C-Cex - XHI/BTC - 24 hours
HighLowVolume XHIVolume BTC
0.000000090.000000066426542.597153480.49771413

Buy Orders

Price (BTC)Amount (XHI)

Sell Orders

Price (BTC)Amount (XHI)

Trade History

Amount (XHI)Price (BTC)Total (BTC)
502637.191951960.000000060.03015823
1571.428571430.000000070.00011000
2857.142857140.000000070.00020000
12277.428571430.000000070.00085942
11405.714285710.000000070.00079840
119996.000000000.000000070.00839972
11666.285714290.000000070.00081664
102169.142857140.000000070.00715184
25662.857142860.000000070.00179640
92193.000000000.000000070.00645351
377569.857142860.000000070.02642989
2118.500000000.000000080.00016948
9488.000000000.000000080.00075904
30336.625000000.000000080.00242693
1100.393000000.000000080.00008803
31325.625000000.000000080.00250605
10764.206222220.000000080.00086114
10000.000000000.000000080.00080000
1500.000000000.000000080.00012000
10785.777777780.000000070.00075500
452596.666666670.000000090.04073370
11500.000000000.000000080.00092000
89577.113746000.000000080.00716617
100482.521713000.000000080.00803860
500000.000000000.000000080.04000000
89756.627000000.000000070.00628296
0.125000000.000000080.00000001
92324.222222220.000000090.00830918
142857.000000000.000000090.01285713
178584.754956520.000000090.01607263
18636.937142860.000000090.00167732
8415.606485710.000000090.00075740
8415.606485710.000000090.00075740
8415.606485710.000000090.00075740
8415.606485710.000000090.00075740
8415.606485750.000000090.00075740
20000.000000000.000000090.00180000
46387.329519850.000000090.00417486
20000.000000000.000000090.00180000
1248.440000000.000000090.00011236
14592.839400000.000000090.00131336
6582.540280000.000000090.00059243
12796.988066670.000000090.00115173
91689.966857140.000000090.00825210
475866.306583330.000000090.04282797
43173.337428570.000000080.00345387
3757.500000000.000000080.00030060
114486.425428570.000000080.00915891
146400.635952000.000000080.01171205
152705.976000000.000000080.01221648
83166.666666660.000000080.00665333
300000.000000000.000000080.02400000
50000.000000000.000000080.00400000
28514.285714290.000000080.00228114
20000.000000000.000000080.00160000
43392.042000000.000000080.00347136
780992.028571430.000000080.06247936
71734.111714290.000000080.00573873
198571.428571430.000000070.01390000
1428.571428570.000000070.00010000
580745.000000000.000000060.03484470
32491.000000000.000000070.00227437
43259.857142860.000000070.00302819
20940.893500000.000000060.00125645
16911.500000000.000000060.00101469
58991.187708330.000000060.00353947
205229.166666670.000000060.01231375
37928.250000000.000000080.00303426
10327.357295230.000000070.00072292
114715.857142860.000000070.00803011
146694.024000000.000000070.01026858
229192.000000000.000000080.01833536
164019.802142860.000000070.01148139
57992.714285710.000000070.00405949
20000.000000000.000000070.00140000
59880.000000000.000000070.00419160
3326.666666660.000000070.00023287
25099.700000000.000000070.00175698
10645.210000000.000000070.00074516
37653.000000000.000000070.00263571
572733.238000000.000000070.04009133
586533.619047630.000000070.04105735
230000.000000000.000000070.01610000
580813.000000000.000000060.03484878
3914.571428570.000000070.00027402
87171.142857140.000000070.00610198
6992.857142860.000000070.00048950
213957.841886750.000000060.01283747
60945.833333330.000000060.00365675
48473.733333330.000000060.00290842
973290.500000000.000000060.05839743
208312.666666670.000000060.01249876
578431.000000000.000000060.03470586